Coinranking
FUNNAI Historical Data
FUNNAI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 1 AM | $ 0.0241 | +0.35% | ||
| Mar 8, 12 AM | $ 0.024 | -1.36% | ||
| Mar 7, 11 PM | $ 0.0244 | +0.16% | ||
| Mar 7, 10 PM | $ 0.0244 | -0.56% | ||
| Mar 7, 9 PM | $ 0.0245 | -0.04% | ||
| Mar 7, 8 PM | $ 0.0245 | +9.27% | ||
| Mar 7, 7 PM | $ 0.0225 | -0.77% | ||
| Mar 7, 6 PM | $ 0.0226 | -0.60% | ||
| Mar 7, 5 PM | $ 0.0228 | -0.07% | ||
| Mar 7, 4 PM | $ 0.0228 | -0.20% | ||
| Mar 7, 3 PM | $ 0.0228 | -0.40% | ||
| Mar 7, 2 PM | $ 0.0229 | -0.68% | ||
| Mar 7, 1 PM | $ 0.0235 | +0.81% | ||
| Mar 7, 12 PM | $ 0.0234 | +0.29% | ||
| Mar 7, 11 AM | $ 0.0233 | -0.78% | ||
| Mar 7, 10 AM | $ 0.0235 | +0.45% | ||
| Mar 7, 9 AM | $ 0.0233 | +0.82% | ||
| Mar 7, 8 AM | $ 0.0232 | +0.12% | ||
| Mar 7, 7 AM | $ 0.0232 | +0.63% | ||
| Mar 7, 6 AM | $ 0.023 | -0.82% | ||
| Mar 7, 5 AM | $ 0.0232 | +0.00% | ||
| Mar 7, 4 AM | $ 0.0232 | +0.90% | ||
| Mar 7, 3 AM | $ 0.0229 | -0.14% | ||
| Mar 7, 2 AM | $ 0.0229 | -0.10% | ||
| Mar 7, 1 AM | $ 0.023 | -1.31% | ||
| Mar 7, 12 AM | $ 0.0233 | -0.65% | ||
| Mar 6, 11 PM | $ 0.0235 | +0.68% | ||
| Mar 6, 10 PM | $ 0.0231 | -1.10% | ||
| Mar 6, 9 PM | $ 0.0241 | -5.82% | ||
| Mar 6, 8 PM | $ 0.0249 | +0.63% | ||
| Mar 6, 7 PM | $ 0.0247 | -0.02% | ||
| Mar 6, 6 PM | $ 0.0248 | +0.64% | ||
| Mar 6, 5 PM | $ 0.0246 | -1.47% | ||
| Mar 6, 4 PM | $ 0.025 | -0.11% | ||
| Mar 6, 3 PM | $ 0.025 | -8.70% | ||
| Mar 6, 2 PM | $ 0.0277 | -2.06% | ||
| Mar 6, 1 PM | $ 0.0284 | -1.01% | ||
| Mar 6, 12 PM | $ 0.0287 | -0.47% | ||
| Mar 6, 11 AM | $ 0.0288 | -2.02% | ||
| Mar 6, 10 AM | $ 0.0296 | +1.76% | ||
| Mar 6, 9 AM | $ 0.0291 | -0.92% | ||
| Mar 6, 8 AM | $ 0.0294 | -0.27% | ||
| Mar 6, 7 AM | $ 0.0295 | +0.23% | ||
| Mar 6, 6 AM | $ 0.0295 | +1.86% | ||
| Mar 6, 5 AM | $ 0.0288 | -0.16% | ||
| Mar 6, 4 AM | $ 0.0288 | -1.17% | ||
| Mar 6, 3 AM | $ 0.029 | +0.43% | ||
| Mar 6, 2 AM | $ 0.0289 | -0.03% | ||
| Mar 6, 1 AM | $ 0.029 | +0.55% | ||
| Mar 6, 12 AM | $ 0.0288 | +0.68% | ||