FUNNAI Historical Data

FUNNAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0143
+1.49%
$ 3,410 $ 330
Jul 1, 12 PM $ 0.0141
+0.41%
$ 3,364 $ 298
Jul 1, 11 AM $ 0.0141
-0.18%
$ 3,349 $ 350
Jul 1, 10 AM $ 0.0141
+0.65%
$ 3,357 $ 351
Jul 1, 9 AM $ 0.014
-0.38%
$ 3,330 $ 348
Jul 1, 8 AM $ 0.014
-0.48%
$ 3,339 $ 345
Jul 1, 7 AM $ 0.0141
-0.36%
$ 3,354 $ 358
Jul 1, 6 AM $ 0.0141
-0.89%
$ 3,364 $ 364
Jul 1, 5 AM $ 0.0143
-0.23%
$ 3,397 $ 367
Jul 1, 4 AM $ 0.0143
+0.62%
$ 3,402 $ 267
Jul 1, 3 AM $ 0.0142
+0.35%
$ 3,369 $ 265
Jul 1, 2 AM $ 0.0141
-0.73%
$ 3,356 $ 263
Jul 1, 1 AM $ 0.0142
+0.08%
$ 3,376 $ 373
Jul 1, 12 AM $ 0.0142
+0.19%
$ 3,368 $ 318
Jun 30, 11 PM $ 0.0142
+0.55%
$ 3,367 $ 322
Jun 30, 10 PM $ 0.0141
+0.69%
$ 3,353 $ 321
Jun 30, 9 PM $ 0.014
-1.17%
$ 3,329 $ 318
Jun 30, 8 PM $ 0.0142
+0.43%
$ 3,370 $ 385
Jun 30, 7 PM $ 0.0141
-0.19%
$ 3,358 $ 381
Jun 30, 6 PM $ 0.0142
-3.83%
$ 3,365 $ 376
Jun 30, 5 PM $ 0.0147
+3.74%
$ 3,496 $ 378
Jun 30, 4 PM $ 0.0141
-0.45%
$ 3,358 $ 348
Jun 30, 3 PM $ 0.0142
-0.05%
$ 3,380 $ 334
Jun 30, 2 PM $ 0.0143
+0.77%
$ 3,390 $ 409
Jun 30, 1 PM $ 0.0141
+0.16%
$ 3,349 $ 449
Jun 30, 12 PM $ 0.0141
-1.83%
$ 3,344 $ 432
Jun 30, 11 AM $ 0.0144
-0.95%
$ 3,415 $ 384
Jun 30, 10 AM $ 0.0145
-0.09%
$ 3,447 $ 388
Jun 30, 9 AM $ 0.0145
+0.04%
$ 3,445 $ 389
Jun 30, 8 AM $ 0.0145
-0.33%
$ 3,437 $ 388
Jun 30, 7 AM $ 0.0145
+0.19%
$ 3,449 $ 368
Jun 30, 6 AM $ 0.0145
-0.04%
$ 3,444 $ 364
Jun 30, 5 AM $ 0.0145
-0.23%
$ 3,443 $ 365
Jun 30, 4 AM $ 0.0145
+0.13%
$ 3,452 $ 365
Jun 30, 3 AM $ 0.0145
+0.03%
$ 3,449 $ 365
Jun 30, 2 AM $ 0.0145
-0.41%
$ 3,447 $ 365
Jun 30, 1 AM $ 0.0145
-0.02%
$ 3,459 $ 212
Jun 30, 12 AM $ 0.0146
-1.04%
$ 3,461 $ 213
Jun 29, 11 PM $ 0.0147
-0.51%
$ 3,502 $ 211
Jun 29, 10 PM $ 0.0148
+0.30%
$ 3,522 $ 232
Jun 29, 9 PM $ 0.0148
+1.03%
$ 3,514 $ 232
Jun 29, 8 PM $ 0.0147
+1.12%
$ 3,487 $ 158
Jun 29, 7 PM $ 0.0145
-0.27%
$ 3,447 $ 153
Jun 29, 6 PM $ 0.0146
-0.48%
$ 3,462 $ 396
Jun 29, 5 PM $ 0.0146
+1.22%
$ 3,481 $ 443
Jun 29, 4 PM $ 0.0145
+0.81%
$ 3,439 $ 438
Jun 29, 3 PM $ 0.0143
-0.57%
$ 3,409 $ 437
Jun 29, 2 PM $ 0.0144
+0.01%
$ 3,416 $ 347
Jun 29, 1 PM $ 0.0143
-0.90%
$ 3,411 $ 309
Jun 29, 12 PM $ 0.0145
+0.37%
$ 3,446 $ 311