Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNNAI Historical Data

FUNNAI Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.0135
+1.10%
$3,203 $433
Aug 31, 3 AM $0.0133
+0.68%
$3,168 $428
Aug 31, 2 AM $0.0132
+0.24%
$3,142 $412
Aug 31, 1 AM $0.0132
-1.24%
$3,137 $411
Aug 31, 12 AM $0.0134
+1.74%
$3,178 $416
Aug 30, 11 PM $0.0131
-1.43%
$3,121 $230
Aug 30, 10 PM $0.0133
-1.50%
$3,166 $234
Aug 30, 9 PM $0.0135
+0.59%
$3,206 $239
Aug 30, 8 PM $0.0135
-0.57%
$3,208 $235
Aug 30, 7 PM $0.0136
-0.30%
$3,227 $234
Aug 30, 6 PM $0.0136
+0.27%
$3,236 $250
Aug 30, 5 PM $0.0136
-0.41%
$3,230 $321
Aug 30, 4 PM $0.0137
+0.19%
$3,249 $242
Aug 30, 3 PM $0.0137
-0.17%
$3,247 $239
Aug 30, 2 PM $0.0137
+0.00%
$3,259 $254
Aug 30, 1 PM $0.0137
+0.46%
$3,262 $268
Aug 30, 12 PM $0.0136
+0.31%
$3,244 $259
Aug 30, 11 AM $0.0136
+0.13%
$3,228 $258
Aug 30, 10 AM $0.0136
+0.42%
$3,224 $253
Aug 30, 9 AM $0.0135
+0.26%
$3,209 $252
Aug 30, 8 AM $0.0134
+0.63%
$3,197 $261
Aug 30, 7 AM $0.0134
-0.41%
$3,182 $139
Aug 30, 6 AM $0.0134
-1.03%
$3,193 $412
Aug 30, 5 AM $0.0136
+0.44%
$3,232 $427
Aug 30, 4 AM $0.0135
-0.32%
$3,218 $434
Aug 30, 3 AM $0.0136
-0.14%
$3,228 $435
Aug 30, 2 AM $0.0136
+0.23%
$3,235 $436
Aug 30, 1 AM $0.0136
-0.56%
$3,228 $435
Aug 30, 12 AM $0.0137
-0.33%
$3,249 $438
Aug 29, 11 PM $0.0137
-0.37%
$3,260 $428
Aug 29, 10 PM $0.0138
+0.42%
$3,274 $430
Aug 29, 9 PM $0.0137
-0.36%
$3,260 $442
Aug 29, 8 PM $0.0138
+0.16%
$3,278 $444
Aug 29, 7 PM $0.0138
-1.17%
$3,273 $450
Aug 29, 6 PM $0.0139
+1.82%
$3,307 $441
Aug 29, 5 PM $0.0137
+0.20%
$3,246 $379
Aug 29, 4 PM $0.0136
-1.14%
$3,244 $391
Aug 29, 3 PM $0.0138
+0.36%
$3,279 $418
Aug 29, 2 PM $0.0138
+3.08%
$3,274 $404
Aug 29, 1 PM $0.0134
+0.48%
$3,178 $395
Aug 29, 12 PM $0.0133
-1.38%
$3,160 $443
Aug 29, 11 AM $0.0135
-0.12%
$3,206 $464
Aug 29, 10 AM $0.0135
+0.94%
$3,211 $464
Aug 29, 9 AM $0.0134
+1.01%
$3,182 $461
Aug 29, 8 AM $0.0133
-0.18%
$3,151 $446
Aug 29, 7 AM $0.0133
-3.47%
$3,163 $450
Aug 29, 6 AM $0.0138
+0.72%
$3,275 $173
Aug 29, 5 AM $0.0136
-0.12%
$3,245 $162
Aug 29, 4 AM $0.0137
+0.32%
$3,258 $161
Aug 29, 3 AM $0.0137
+0.98%
$3,249 $160