FUNNAI Historical Data

FUNNAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0145
-0.48%
$ 3,438 $ 309
Jun 29, 10 AM $ 0.0145
+0.68%
$ 3,454 $ 312
Jun 29, 9 AM $ 0.0144
+0.11%
$ 3,435 $ 310
Jun 29, 8 AM $ 0.0144
-0.42%
$ 3,427 $ 310
Jun 29, 7 AM $ 0.0145
+0.38%
$ 3,441 $ 311
Jun 29, 6 AM $ 0.0144
+0.02%
$ 3,428 $ 311
Jun 29, 5 AM $ 0.0144
-0.43%
$ 3,424 $ 311
Jun 29, 4 AM $ 0.0145
-0.50%
$ 3,437 $ 312
Jun 29, 3 AM $ 0.0145
+0.00%
$ 3,447 $ 313
Jun 29, 2 AM $ 0.0145
+0.54%
$ 3,449 $ 313
Jun 29, 1 AM $ 0.0144
+0.58%
$ 3,434 $ 311
Jun 29, 12 AM $ 0.0143
+0.14%
$ 3,402 $ 308
Jun 28, 11 PM $ 0.0143
+2.07%
$ 3,402 $ 312
Jun 28, 10 PM $ 0.0141
+0.51%
$ 3,348 $ 289
Jun 28, 9 PM $ 0.014
-0.98%
$ 3,337 $ 290
Jun 28, 8 PM $ 0.0142
+0.47%
$ 3,374 $ 293
Jun 28, 7 PM $ 0.0141
+0.03%
$ 3,358 $ 293
Jun 28, 6 PM $ 0.0141
-0.19%
$ 3,350 $ 54
Jun 28, 5 PM $ 0.0141
-0.45%
$ 3,353 $ 11
Jun 28, 4 PM $ 0.0142
-0.50%
$ 3,371 $ 11
Jun 28, 3 PM $ 0.0142
-0.07%
$ 3,387 $ 13
Jun 28, 2 PM $ 0.0143
+0.91%
$ 3,392 $ 13
Jun 28, 1 PM $ 0.0141
+0.03%
$ 3,363 $ 15
Jun 28, 12 PM $ 0.0141
-0.18%
$ 3,360 $ 15
Jun 28, 11 AM $ 0.0141
-0.43%
$ 3,360 $ 15
Jun 28, 10 AM $ 0.0142
-0.33%
$ 3,373 $ 14
Jun 28, 9 AM $ 0.0143
-0.67%
$ 3,389 $ 14
Jun 28, 8 AM $ 0.0144
+0.87%
$ 3,414 $ 15
Jun 28, 7 AM $ 0.0142
+0.48%
$ 3,381 $ 14
Jun 28, 6 AM $ 0.0142
-0.61%
$ 3,366 $ 13
Jun 28, 5 AM $ 0.0142
-0.32%
$ 3,387 $ 101
Jun 28, 4 AM $ 0.0143
-0.76%
$ 3,402 $ 102
Jun 28, 3 AM $ 0.0142
+0.40%
$ 3,385 $ 102
Jun 28, 2 AM $ 0.0142
+0.17%
$ 3,370 $ 101
Jun 28, 1 AM $ 0.0142
+0.05%
$ 3,368 $ 186
Jun 28, 12 AM $ 0.0142
+0.09%
$ 3,366 $ 187
Jun 27, 11 PM $ 0.0141
-0.28%
$ 3,363 $ 184
Jun 27, 10 PM $ 0.0142
-0.07%
$ 3,370 $ 213
Jun 27, 9 PM $ 0.0142
-0.04%
$ 3,372 $ 211
Jun 27, 8 PM $ 0.0142
-0.19%
$ 3,374 $ 212
Jun 27, 7 PM $ 0.0142
-0.83%
$ 3,375 $ 212
Jun 27, 6 PM $ 0.0143
-0.30%
$ 3,403 $ 424
Jun 27, 5 PM $ 0.0144
-0.42%
$ 3,417 $ 460
Jun 27, 4 PM $ 0.0144
-0.07%
$ 3,433 $ 462
Jun 27, 3 PM $ 0.0144
+0.28%
$ 3,432 $ 460
Jun 27, 2 PM $ 0.0144
-0.30%
$ 3,429 $ 463
Jun 27, 1 PM $ 0.0145
+0.36%
$ 3,442 $ 463
Jun 27, 12 PM $ 0.0144
+0.63%
$ 3,430 $ 462
Jun 27, 11 AM $ 0.0143
+0.12%
$ 3,408 $ 459
Jun 27, 10 AM $ 0.0143
+0.04%
$ 3,406 $ 461