FUNNAI Historical Data

FUNNAI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0167
+2.26%
$ 3,960 $ 367
May 1, 2 AM $ 0.0163
-0.11%
$ 3,871 $ 256
May 1, 1 AM $ 0.0163
+0.00%
$ 3,874 $ 256
May 1, 12 AM $ 0.0163
+0.17%
$ 3,877 $ 256
Apr 30, 11 PM $ 0.0163
+0.09%
$ 3,869 $ 256
Apr 30, 10 PM $ 0.0163
-0.66%
$ 3,867 $ 532
Apr 30, 9 PM $ 0.0164
-0.09%
$ 3,897 $ 547
Apr 30, 8 PM $ 0.0164
+0.23%
$ 3,901 $ 548
Apr 30, 7 PM $ 0.0164
+0.16%
$ 3,895 $ 547
Apr 30, 6 PM $ 0.0164
+0.15%
$ 3,890 $ 547
Apr 30, 5 PM $ 0.0163
+0.04%
$ 3,884 $ 538
Apr 30, 4 PM $ 0.0163
-0.13%
$ 3,885 $ 537
Apr 30, 3 PM $ 0.0163
-0.56%
$ 3,882 $ 684
Apr 30, 2 PM $ 0.0164
-1.14%
$ 3,907 $ 710
Apr 30, 1 PM $ 0.0166
+0.74%
$ 3,948 $ 716
Apr 30, 12 PM $ 0.0165
+0.26%
$ 3,922 $ 705
Apr 30, 11 AM $ 0.0165
+0.24%
$ 3,913 $ 704
Apr 30, 10 AM $ 0.0164
-0.36%
$ 3,904 $ 703
Apr 30, 9 AM $ 0.0165
+0.03%
$ 3,920 $ 728
Apr 30, 8 AM $ 0.0165
+0.05%
$ 3,919 $ 668
Apr 30, 7 AM $ 0.0165
+0.15%
$ 3,918 $ 661
Apr 30, 6 AM $ 0.0164
+1.27%
$ 3,909 $ 662
Apr 30, 5 AM $ 0.0162
+0.57%
$ 3,859 $ 610
Apr 30, 4 AM $ 0.0161
-1.25%
$ 3,839 $ 611
Apr 30, 3 AM $ 0.0163
+0.16%
$ 3,887 $ 590
Apr 30, 2 AM $ 0.0163
-0.71%
$ 3,877 $ 598
Apr 30, 1 AM $ 0.0164
-0.13%
$ 3,903 $ 633
Apr 30, 12 AM $ 0.0164
+0.64%
$ 3,906 $ 635
Apr 29, 11 PM $ 0.0163
-3.12%
$ 3,880 $ 667
Apr 29, 10 PM $ 0.0168
-0.27%
$ 4,002 $ 385
Apr 29, 9 PM $ 0.0169
+0.44%
$ 4,014 $ 434
Apr 29, 8 PM $ 0.0168
+0.44%
$ 3,993 $ 435
Apr 29, 7 PM $ 0.0167
+0.13%
$ 3,975 $ 435
Apr 29, 6 PM $ 0.0167
-1.03%
$ 3,966 $ 434
Apr 29, 5 PM $ 0.0169
-0.35%
$ 4,008 $ 439
Apr 29, 4 PM $ 0.0169
+0.33%
$ 4,024 $ 444
Apr 29, 3 PM $ 0.0169
-1.27%
$ 4,012 $ 294
Apr 29, 2 PM $ 0.0171
-0.15%
$ 4,065 $ 617
Apr 29, 1 PM $ 0.0171
-0.79%
$ 4,071 $ 618
Apr 29, 12 PM $ 0.0173
-0.96%
$ 4,102 $ 663
Apr 29, 11 AM $ 0.0174
+0.16%
$ 4,146 $ 724
Apr 29, 10 AM $ 0.0174
+0.06%
$ 4,139 $ 726
Apr 29, 9 AM $ 0.0174
+1.27%
$ 4,137 $ 706
Apr 29, 8 AM $ 0.0172
-0.08%
$ 4,087 $ 696
Apr 29, 7 AM $ 0.0172
-0.17%
$ 4,091 $ 698
Apr 29, 6 AM $ 0.0173
-0.19%
$ 4,104 $ 691
Apr 29, 5 AM $ 0.0173
+0.48%
$ 4,110 $ 766
Apr 29, 4 AM $ 0.0172
+0.42%
$ 4,090 $ 793
Apr 29, 3 AM $ 0.0171
+0.73%
$ 4,072 $ 735
Apr 29, 2 AM $ 0.017
-0.66%
$ 4,039 $ 711