FUNNAI Historical Data

FUNNAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0171
+0.73%
$ 4,072 $ 735
Apr 29, 2 AM $ 0.017
-0.66%
$ 4,039 $ 711
Apr 29, 1 AM $ 0.0171
+0.32%
$ 4,065 $ 689
Apr 29, 12 AM $ 0.017
-0.63%
$ 4,049 $ 661
Apr 28, 11 PM $ 0.0171
-0.35%
$ 4,074 $ 656
Apr 28, 10 PM $ 0.0172
+0.31%
$ 4,089 $ 655
Apr 28, 9 PM $ 0.0172
-0.19%
$ 4,080 $ 612
Apr 28, 8 PM $ 0.0172
+0.19%
$ 4,088 $ 617
Apr 28, 7 PM $ 0.0172
+0.21%
$ 4,078 $ 617
Apr 28, 6 PM $ 0.0171
+0.17%
$ 4,069 $ 618
Apr 28, 5 PM $ 0.0171
-0.10%
$ 4,058 $ 616
Apr 28, 4 PM $ 0.0171
-0.38%
$ 4,058 $ 611
Apr 28, 3 PM $ 0.0171
-3.95%
$ 4,073 $ 705
Apr 28, 2 PM $ 0.0178
+0.75%
$ 4,235 $ 347
Apr 28, 1 PM $ 0.0177
-1.70%
$ 4,211 $ 358
Apr 28, 12 PM $ 0.018
+1.46%
$ 4,285 $ 340
Apr 28, 11 AM $ 0.0178
-0.86%
$ 4,223 $ 304
Apr 28, 10 AM $ 0.0179
+0.51%
$ 4,258 $ 348
Apr 28, 9 AM $ 0.0178
-0.42%
$ 4,232 $ 617
Apr 28, 8 AM $ 0.0179
-0.04%
$ 4,248 $ 619
Apr 28, 7 AM $ 0.0179
-0.76%
$ 4,247 $ 627
Apr 28, 6 AM $ 0.018
+0.72%
$ 4,282 $ 635
Apr 28, 5 AM $ 0.0179
-1.13%
$ 4,256 $ 573
Apr 28, 4 AM $ 0.0181
+0.58%
$ 4,305 $ 545
Apr 28, 3 AM $ 0.018
+0.24%
$ 4,276 $ 553
Apr 28, 2 AM $ 0.0179
-0.47%
$ 4,265 $ 670
Apr 28, 1 AM $ 0.018
-0.14%
$ 4,284 $ 661
Apr 28, 12 AM $ 0.018
-0.08%
$ 4,289 $ 662
Apr 27, 11 PM $ 0.018
+0.77%
$ 4,285 $ 662
Apr 27, 10 PM $ 0.0179
+0.56%
$ 4,255 $ 659
Apr 27, 9 PM $ 0.0178
+0.25%
$ 4,232 $ 918
Apr 27, 8 PM $ 0.0178
+0.33%
$ 4,223 $ 1,177
Apr 27, 7 PM $ 0.0177
-0.24%
$ 4,210 $ 1,177
Apr 27, 6 PM $ 0.0177
+0.12%
$ 4,219 $ 1,177
Apr 27, 5 PM $ 0.0177
+0.52%
$ 4,217 $ 1,176
Apr 27, 4 PM $ 0.0177
+0.87%
$ 4,197 $ 1,167
Apr 27, 3 PM $ 0.0175
-1.92%
$ 4,157 $ 1,095
Apr 27, 2 PM $ 0.0178
+0.16%
$ 4,243 $ 1,260
Apr 27, 1 PM $ 0.0178
-0.28%
$ 4,240 $ 1,242
Apr 27, 12 PM $ 0.0179
+0.48%
$ 4,252 $ 1,245
Apr 27, 11 AM $ 0.0178
-0.61%
$ 4,231 $ 1,240
Apr 27, 10 AM $ 0.0179
-1.84%
$ 4,256 $ 1,220
Apr 27, 9 AM $ 0.0182
+0.53%
$ 4,335 $ 937
Apr 27, 8 AM $ 0.0181
-0.47%
$ 4,312 $ 931
Apr 27, 7 AM $ 0.0182
+0.02%
$ 4,333 $ 927
Apr 27, 6 AM $ 0.0182
-0.93%
$ 4,329 $ 987
Apr 27, 5 AM $ 0.0183
-2.09%
$ 4,362 $ 1,493
Apr 27, 4 AM $ 0.0187
-0.36%
$ 4,456 $ 1,523
Apr 27, 3 AM $ 0.0188
-1.49%
$ 4,473 $ 1,514
Apr 27, 2 AM $ 0.0191
+0.06%
$ 4,540 $ 1,391