FUNNAI Historical Data

FUNNAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0143
+0.04%
$ 3,406 $ 461
Jun 27, 9 AM $ 0.0143
-0.39%
$ 3,399 $ 461
Jun 27, 8 AM $ 0.0144
-0.23%
$ 3,415 $ 462
Jun 27, 7 AM $ 0.0144
+0.14%
$ 3,421 $ 473
Jun 27, 6 AM $ 0.0144
-0.74%
$ 3,419 $ 477
Jun 27, 5 AM $ 0.0145
+0.03%
$ 3,442 $ 388
Jun 27, 4 AM $ 0.0145
-0.09%
$ 3,445 $ 388
Jun 27, 3 AM $ 0.0145
-1.05%
$ 3,445 $ 389
Jun 27, 2 AM $ 0.0147
+2.23%
$ 3,488 $ 393
Jun 27, 1 AM $ 0.0144
-2.13%
$ 3,415 $ 301
Jun 27, 12 AM $ 0.0147
-0.73%
$ 3,485 $ 301
Jun 26, 11 PM $ 0.0148
+1.41%
$ 3,508 $ 303
Jun 26, 10 PM $ 0.0145
-1.50%
$ 3,456 $ 276
Jun 26, 9 PM $ 0.0148
+1.63%
$ 3,522 $ 276
Jun 26, 8 PM $ 0.0146
-2.26%
$ 3,467 $ 276
Jun 26, 7 PM $ 0.0149
+1.27%
$ 3,547 $ 60
Jun 26, 6 PM $ 0.0147
-0.24%
$ 3,503 $ 59
Jun 26, 5 PM $ 0.0148
-0.60%
$ 3,517 $ 24
Jun 26, 4 PM $ 0.0149
+2.42%
$ 3,552 $ 24
Jun 26, 3 PM $ 0.0146
+1.70%
$ 3,460 $ 24
Jun 26, 2 PM $ 0.0143
-0.52%
$ 3,398 $ 19
Jun 26, 1 PM $ 0.0143
+1.14%
$ 3,394 $ 20
Jun 26, 12 PM $ 0.0141
-0.01%
$ 3,355 $ 19
Jun 26, 11 AM $ 0.0141
-0.07%
$ 3,354 $ 19
Jun 26, 10 AM $ 0.0141
-1.07%
$ 3,359 $ 18
Jun 26, 9 AM $ 0.0143
-0.77%
$ 3,398 $ 19
Jun 26, 8 AM $ 0.0144
-0.39%
$ 3,426 $ 19
Jun 26, 7 AM $ 0.0145
+0.23%
$ 3,438 $ 117
Jun 26, 6 AM $ 0.0144
+0.90%
$ 3,423 $ 122
Jun 26, 5 AM $ 0.0143
+0.10%
$ 3,403 $ 122
Jun 26, 4 AM $ 0.0144
+0.37%
$ 3,422 $ 122
Jun 26, 3 AM $ 0.0143
+2.00%
$ 3,397 $ 122
Jun 26, 2 AM $ 0.014
-1.79%
$ 3,331 $ 119
Jun 26, 1 AM $ 0.0143
-1.33%
$ 3,391 $ 121
Jun 26, 12 AM $ 0.0145
+0.21%
$ 3,438 $ 138
Jun 25, 11 PM $ 0.0144
+0.37%
$ 3,433 $ 138
Jun 25, 10 PM $ 0.0144
-0.07%
$ 3,422 $ 135
Jun 25, 9 PM $ 0.0144
+1.00%
$ 3,418 $ 142
Jun 25, 8 PM $ 0.0142
+0.00%
$ 3,386 $ 140
Jun 25, 7 PM $ 0.0142
-1.17%
$ 3,379 $ 140
Jun 25, 6 PM $ 0.0144
-0.89%
$ 3,424 $ 147
Jun 25, 5 PM $ 0.0145
+0.82%
$ 3,454 $ 149
Jun 25, 4 PM $ 0.0144
-0.37%
$ 3,428 $ 186
Jun 25, 3 PM $ 0.0145
+0.26%
$ 3,436 $ 187
Jun 25, 2 PM $ 0.0144
+2.70%
$ 3,424 $ 186
Jun 25, 1 PM $ 0.0143
-4.11%
$ 3,388 $ 178
Jun 25, 12 PM $ 0.0149
-0.40%
$ 3,535 $ 189
Jun 25, 11 AM $ 0.0149
-0.35%
$ 3,548 $ 190
Jun 25, 10 AM $ 0.015
-1.68%
$ 3,561 $ 192
Jun 25, 9 AM $ 0.0152
-0.14%
$ 3,617 $ 422