FUNNAI Historical Data

FUNNAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0152
-0.14%
$ 3,617 $ 422
Jun 25, 8 AM $ 0.0152
+0.40%
$ 3,621 $ 422
Jun 25, 7 AM $ 0.0152
-0.09%
$ 3,602 $ 422
Jun 25, 6 AM $ 0.0152
+1.05%
$ 3,608 $ 300
Jun 25, 5 AM $ 0.015
+0.91%
$ 3,569 $ 297
Jun 25, 4 AM $ 0.0148
+0.31%
$ 3,529 $ 294
Jun 25, 3 AM $ 0.0148
-0.59%
$ 3,514 $ 292
Jun 25, 2 AM $ 0.0149
+0.86%
$ 3,534 $ 291
Jun 25, 1 AM $ 0.0147
-0.68%
$ 3,503 $ 418
Jun 25, 12 AM $ 0.0148
-0.05%
$ 3,530 $ 422
Jun 24, 11 PM $ 0.0148
+0.35%
$ 3,525 $ 458
Jun 24, 10 PM $ 0.0148
-0.12%
$ 3,516 $ 457
Jun 24, 9 PM $ 0.0148
+2.20%
$ 3,513 $ 449
Jun 24, 8 PM $ 0.0145
+2.75%
$ 3,442 $ 445
Jun 24, 7 PM $ 0.0141
-0.30%
$ 3,352 $ 435
Jun 24, 6 PM $ 0.0141
+0.58%
$ 3,357 $ 426
Jun 24, 5 PM $ 0.0141
+0.31%
$ 3,343 $ 418
Jun 24, 4 PM $ 0.014
-2.26%
$ 3,338 $ 386
Jun 24, 3 PM $ 0.0144
-2.03%
$ 3,427 $ 395
Jun 24, 2 PM $ 0.0147
+0.82%
$ 3,499 $ 405
Jun 24, 1 PM $ 0.0146
-0.68%
$ 3,465 $ 413
Jun 24, 12 PM $ 0.0147
+0.03%
$ 3,489 $ 418
Jun 24, 11 AM $ 0.0147
+0.92%
$ 3,488 $ 431
Jun 24, 10 AM $ 0.0145
-0.08%
$ 3,457 $ 424
Jun 24, 9 AM $ 0.0145
-0.19%
$ 3,459 $ 207
Jun 24, 8 AM $ 0.0146
+0.55%
$ 3,462 $ 207
Jun 24, 7 AM $ 0.0145
-0.40%
$ 3,443 $ 206
Jun 24, 6 AM $ 0.0145
-0.06%
$ 3,459 $ 249
Jun 24, 5 AM $ 0.0146
+0.21%
$ 3,461 $ 249
Jun 24, 4 AM $ 0.0145
-0.16%
$ 3,452 $ 295
Jun 24, 3 AM $ 0.0146
-0.35%
$ 3,462 $ 295
Jun 24, 2 AM $ 0.0149
-1.20%
$ 3,540 $ 374
Jun 24, 1 AM $ 0.0151
+1.48%
$ 3,583 $ 389
Jun 24, 12 AM $ 0.0149
+0.06%
$ 3,534 $ 241
Jun 23, 11 PM $ 0.0148
-0.25%
$ 3,529 $ 235
Jun 23, 10 PM $ 0.0149
+0.43%
$ 3,538 $ 625
Jun 23, 9 PM $ 0.0148
+1.77%
$ 3,526 $ 751
Jun 23, 8 PM $ 0.0146
+0.35%
$ 3,464 $ 751
Jun 23, 7 PM $ 0.0145
+0.47%
$ 3,450 $ 747
Jun 23, 6 PM $ 0.0144
-0.07%
$ 3,434 $ 743
Jun 23, 5 PM $ 0.0145
-0.20%
$ 3,444 $ 793
Jun 23, 4 PM $ 0.0145
+1.27%
$ 3,452 $ 796
Jun 23, 3 PM $ 0.0143
-0.63%
$ 3,403 $ 821
Jun 23, 2 PM $ 0.0144
-0.38%
$ 3,429 $ 846
Jun 23, 1 PM $ 0.0145
+1.60%
$ 3,442 $ 852
Jun 23, 12 PM $ 0.0143
-0.92%
$ 3,392 $ 843
Jun 23, 11 AM $ 0.0144
+0.99%
$ 3,421 $ 840
Jun 23, 10 AM $ 0.0142
-1.31%
$ 3,386 $ 832
Jun 23, 9 AM $ 0.0144
+0.50%
$ 3,428 $ 839
Jun 23, 8 AM $ 0.0144
-0.08%
$ 3,413 $ 837