FUNNAI Historical Data

FUNNAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0236
-3.71%
$ 5,605 $ 196
Mar 1, 7 PM $ 0.0242
-0.28%
$ 5,748 $ 198
Mar 1, 6 PM $ 0.0243
+0.03%
$ 5,770 $ 209
Mar 1, 5 PM $ 0.0243
-0.57%
$ 5,785 $ 163
Mar 1, 4 PM $ 0.0244
-0.85%
$ 5,810 $ 164
Mar 1, 3 PM $ 0.0247
+1.47%
$ 5,883 $ 160
Mar 1, 2 PM $ 0.0244
-1.22%
$ 5,793 $ 152
Mar 1, 1 PM $ 0.0245
+0.94%
$ 5,817 $ 298
Mar 1, 12 PM $ 0.0243
-0.22%
$ 5,797 $ 293
Mar 1, 11 AM $ 0.0243
+0.03%
$ 5,782 $ 332
Mar 1, 10 AM $ 0.0243
+1.59%
$ 5,773 $ 332
Mar 1, 9 AM $ 0.0239
-0.69%
$ 5,679 $ 288
Mar 1, 8 AM $ 0.024
-2.32%
$ 5,707 $ 1,196
Mar 1, 7 AM $ 0.0246
-0.17%
$ 5,847 $ 1,479
Mar 1, 6 AM $ 0.0246
-1.12%
$ 5,858 $ 1,596
Mar 1, 5 AM $ 0.025
-1.51%
$ 5,934 $ 1,623
Mar 1, 4 AM $ 0.0253
-0.01%
$ 6,018 $ 1,400
Mar 1, 3 AM $ 0.0253
-0.82%
$ 6,024 $ 1,398
Mar 1, 2 AM $ 0.0255
+0.62%
$ 6,068 $ 1,411
Mar 1, 1 AM $ 0.0254
+2.04%
$ 6,038 $ 1,403
Mar 1, 12 AM $ 0.0249
+0.24%
$ 5,913 $ 1,397
Feb 28, 11 PM $ 0.0248
-0.77%
$ 5,903 $ 1,407
Feb 28, 10 PM $ 0.0251
+0.96%
$ 5,960 $ 1,648
Feb 28, 9 PM $ 0.0248
-0.42%
$ 5,896 $ 1,678
Feb 28, 8 PM $ 0.0249
+1.80%
$ 5,909 $ 1,687
Feb 28, 7 PM $ 0.0245
+0.92%
$ 5,831 $ 2,209
Feb 28, 6 PM $ 0.0242
+1.70%
$ 5,757 $ 2,277
Feb 28, 5 PM $ 0.0237
-0.18%
$ 5,643 $ 2,231
Feb 28, 4 PM $ 0.0237
-0.77%
$ 5,637 $ 2,254
Feb 28, 3 PM $ 0.0239
+0.60%
$ 5,672 $ 2,290
Feb 28, 2 PM $ 0.0237
+1.00%
$ 5,642 $ 2,308
Feb 28, 1 PM $ 0.0235
+0.54%
$ 5,586 $ 2,425
Feb 28, 12 PM $ 0.0233
+0.31%
$ 5,536 $ 2,411
Feb 28, 11 AM $ 0.0233
-0.40%
$ 5,533 $ 2,365
Feb 28, 10 AM $ 0.0234
+1.12%
$ 5,557 $ 2,381
Feb 28, 9 AM $ 0.0231
+4.89%
$ 5,494 $ 2,363
Feb 28, 8 AM $ 0.0221
-1.01%
$ 5,245 $ 1,708
Feb 28, 7 AM $ 0.0224
+1.49%
$ 5,314 $ 1,324
Feb 28, 6 AM $ 0.0221
-3.27%
$ 5,263 $ 1,193
Feb 28, 5 AM $ 0.0229
-1.21%
$ 5,435 $ 1,337
Feb 28, 4 AM $ 0.0231
-0.03%
$ 5,499 $ 1,374
Feb 28, 3 AM $ 0.0232
-0.76%
$ 5,504 $ 1,397
Feb 28, 2 AM $ 0.0233
+0.57%
$ 5,543 $ 6,997
Feb 28, 1 AM $ 0.0232
-0.96%
$ 5,515 $ 6,951
Feb 28, 12 AM $ 0.0234
-0.92%
$ 5,570 $ 7,079
Feb 27, 11 PM $ 0.0237
-1.32%
$ 5,645 $ 7,292
Feb 27, 10 PM $ 0.024
+0.60%
$ 5,714 $ 7,082
Feb 27, 9 PM $ 0.0239
+0.25%
$ 5,680 $ 7,103
Feb 27, 8 PM $ 0.0239
+5.15%
$ 5,678 $ 7,370
Feb 27, 7 PM $ 0.0227
-0.45%
$ 5,395 $ 6,702