FUNNAI Historical Data

FUNNAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0239
+5.15%
$ 5,678 $ 7,370
Feb 27, 7 PM $ 0.0227
-0.45%
$ 5,395 $ 6,702
Feb 27, 6 PM $ 0.0228
+0.41%
$ 5,419 $ 6,757
Feb 27, 5 PM $ 0.0227
+1.18%
$ 5,390 $ 6,753
Feb 27, 4 PM $ 0.0224
-2.33%
$ 5,331 $ 6,657
Feb 27, 3 PM $ 0.023
+0.42%
$ 5,465 $ 6,752
Feb 27, 2 PM $ 0.0229
+0.20%
$ 5,436 $ 6,729
Feb 27, 1 PM $ 0.0228
-0.71%
$ 5,428 $ 6,661
Feb 27, 12 PM $ 0.023
-1.09%
$ 5,470 $ 6,972
Feb 27, 11 AM $ 0.0233
-1.17%
$ 5,533 $ 7,049
Feb 27, 10 AM $ 0.0236
-0.18%
$ 5,622 $ 7,155
Feb 27, 9 AM $ 0.0237
-1.01%
$ 5,625 $ 7,161
Feb 27, 8 AM $ 0.0239
-0.49%
$ 5,692 $ 7,206
Feb 27, 7 AM $ 0.024
-2.20%
$ 5,711 $ 7,255
Feb 27, 6 AM $ 0.0247
+1.31%
$ 5,880 $ 7,405
Feb 27, 5 AM $ 0.0244
+3.76%
$ 5,806 $ 7,247
Feb 27, 4 AM $ 0.0236
+2.44%
$ 5,619 $ 6,973
Feb 27, 3 AM $ 0.022
-19.69%
$ 5,226 $ 6,822
Feb 27, 2 AM $ 0.0273
+1.14%
$ 6,498 $ 1,209
Feb 27, 1 AM $ 0.027
+1.36%
$ 6,412 $ 1,193
Feb 27, 12 AM $ 0.0266
+0.07%
$ 6,323 $ 1,171
Feb 26, 11 PM $ 0.0266
+1.44%
$ 6,324 $ 1,031
Feb 26, 10 PM $ 0.0262
-0.10%
$ 6,225 $ 1,024
Feb 26, 9 PM $ 0.0265
+0.33%
$ 6,312 $ 2,223
Feb 26, 8 PM $ 0.0265
-0.90%
$ 6,294 $ 1,944
Feb 26, 7 PM $ 0.0267
+0.84%
$ 6,336 $ 2,254
Feb 26, 6 PM $ 0.0263
+0.49%
$ 6,244 $ 2,154
Feb 26, 5 PM $ 0.0261
+0.33%
$ 6,209 $ 2,113
Feb 26, 4 PM $ 0.0262
-2.80%
$ 6,227 $ 2,103
Feb 26, 3 PM $ 0.0269
-0.25%
$ 6,395 $ 2,188
Feb 26, 2 PM $ 0.0271
-0.91%
$ 6,440 $ 2,196
Feb 26, 1 PM $ 0.0272
+0.09%
$ 6,457 $ 2,120
Feb 26, 12 PM $ 0.027
+0.89%
$ 6,412 $ 1,865
Feb 26, 11 AM $ 0.0267
-0.17%
$ 6,354 $ 1,863
Feb 26, 10 AM $ 0.0267
-0.18%
$ 6,350 $ 1,858
Feb 26, 9 AM $ 0.0268
+1.27%
$ 6,363 $ 1,854
Feb 26, 8 AM $ 0.0264
-0.08%
$ 6,275 $ 1,826
Feb 26, 7 AM $ 0.0265
-0.19%
$ 6,295 $ 1,823
Feb 26, 6 AM $ 0.0265
-0.89%
$ 6,297 $ 1,830
Feb 26, 5 AM $ 0.0268
-1.72%
$ 6,361 $ 1,844
Feb 26, 4 AM $ 0.0271
+1.16%
$ 6,441 $ 1,907
Feb 26, 3 AM $ 0.0268
-0.36%
$ 6,373 $ 1,884
Feb 26, 2 AM $ 0.0268
-0.14%
$ 6,382 $ 2,119
Feb 26, 1 AM $ 0.0271
+1.02%
$ 6,450 $ 4,843
Feb 26, 12 AM $ 0.0268
-0.66%
$ 6,372 $ 4,808
Feb 25, 11 PM $ 0.027
-5.67%
$ 6,413 $ 4,821
Feb 25, 10 PM $ 0.0293
-1.31%
$ 6,974 $ 5,149
Feb 25, 9 PM $ 0.0299
-0.04%
$ 7,119 $ 4,806
Feb 25, 8 PM $ 0.0296
+2.38%
$ 7,026 $ 4,842
Feb 25, 7 PM $ 0.0288
+0.08%
$ 6,844 $ 4,394