FUNNAI Historical Data

FUNNAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0144
-0.08%
$ 3,413 $ 837
Jun 23, 7 AM $ 0.0144
-2.55%
$ 3,418 $ 848
Jun 23, 6 AM $ 0.0147
-0.89%
$ 3,504 $ 1,207
Jun 23, 5 AM $ 0.0149
+0.42%
$ 3,535 $ 1,227
Jun 23, 4 AM $ 0.0148
-0.38%
$ 3,521 $ 1,212
Jun 23, 3 AM $ 0.0148
-0.45%
$ 3,528 $ 1,284
Jun 23, 2 AM $ 0.0149
-0.79%
$ 3,542 $ 1,213
Jun 23, 1 AM $ 0.015
-1.81%
$ 3,564 $ 1,202
Jun 23, 12 AM $ 0.0153
+0.34%
$ 3,629 $ 1,230
Jun 22, 11 PM $ 0.0152
-0.44%
$ 3,611 $ 1,203
Jun 22, 10 PM $ 0.0152
-1.37%
$ 3,622 $ 866
Jun 22, 9 PM $ 0.0154
-0.26%
$ 3,671 $ 742
Jun 22, 8 PM $ 0.0155
+0.42%
$ 3,681 $ 738
Jun 22, 7 PM $ 0.0154
-1.00%
$ 3,660 $ 785
Jun 22, 6 PM $ 0.0156
+0.35%
$ 3,704 $ 809
Jun 22, 5 PM $ 0.0155
+0.12%
$ 3,688 $ 761
Jun 22, 4 PM $ 0.0155
-0.83%
$ 3,680 $ 849
Jun 22, 3 PM $ 0.0156
-0.18%
$ 3,719 $ 938
Jun 22, 2 PM $ 0.0157
-1.12%
$ 3,722 $ 1,024
Jun 22, 1 PM $ 0.0158
-1.81%
$ 3,758 $ 1,024
Jun 22, 12 PM $ 0.0161
+0.26%
$ 3,827 $ 1,017
Jun 22, 11 AM $ 0.016
+1.01%
$ 3,814 $ 1,015
Jun 22, 10 AM $ 0.0159
+0.17%
$ 3,773 $ 1,019
Jun 22, 9 AM $ 0.0158
+0.65%
$ 3,767 $ 1,096
Jun 22, 8 AM $ 0.0157
-0.10%
$ 3,744 $ 1,096
Jun 22, 7 AM $ 0.0157
+0.47%
$ 3,744 $ 1,098
Jun 22, 6 AM $ 0.0157
-0.57%
$ 3,727 $ 687
Jun 22, 5 AM $ 0.0158
+0.64%
$ 3,748 $ 683
Jun 22, 4 AM $ 0.0156
-1.09%
$ 3,719 $ 665
Jun 22, 3 AM $ 0.0158
-0.21%
$ 3,768 $ 597
Jun 22, 2 AM $ 0.0159
-1.80%
$ 3,781 $ 601
Jun 22, 1 AM $ 0.0162
+1.40%
$ 3,852 $ 605
Jun 22, 12 AM $ 0.016
+0.85%
$ 3,795 $ 571
Jun 21, 11 PM $ 0.0158
-0.97%
$ 3,764 $ 558
Jun 21, 10 PM $ 0.016
+1.02%
$ 3,801 $ 501
Jun 21, 9 PM $ 0.0158
+0.36%
$ 3,766 $ 500
Jun 21, 8 PM $ 0.0158
-4.15%
$ 3,757 $ 528
Jun 21, 7 PM $ 0.0165
+0.23%
$ 3,922 $ 517
Jun 21, 6 PM $ 0.0165
+0.74%
$ 3,911 $ 529
Jun 21, 5 PM $ 0.0163
+1.20%
$ 3,882 $ 526
Jun 21, 4 PM $ 0.0161
+1.10%
$ 3,834 $ 446
Jun 21, 3 PM $ 0.0159
+0.49%
$ 3,786 $ 305
Jun 21, 2 PM $ 0.0158
-0.14%
$ 3,766 $ 222
Jun 21, 1 PM $ 0.0158
+0.33%
$ 3,767 $ 222
Jun 21, 12 PM $ 0.0158
-0.46%
$ 3,751 $ 221
Jun 21, 11 AM $ 0.0159
-0.64%
$ 3,771 $ 221
Jun 21, 10 AM $ 0.016
-0.64%
$ 3,800 $ 206
Jun 21, 9 AM $ 0.0161
+0.97%
$ 3,820 $ 126
Jun 21, 8 AM $ 0.0159
-0.25%
$ 3,778 $ 122
Jun 21, 7 AM $ 0.0159
-0.36%
$ 3,787 $ 122