FUNNAI Historical Data

FUNNAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0296
+2.38%
$ 7,026 $ 4,842
Feb 25, 7 PM $ 0.0288
+0.08%
$ 6,844 $ 4,394
Feb 25, 6 PM $ 0.0287
+2.08%
$ 6,831 $ 4,350
Feb 25, 5 PM $ 0.028
-0.93%
$ 6,660 $ 4,278
Feb 25, 4 PM $ 0.028
+2.58%
$ 6,650 $ 4,297
Feb 25, 3 PM $ 0.0272
+1.91%
$ 6,470 $ 4,135
Feb 25, 2 PM $ 0.0267
+1.15%
$ 6,335 $ 4,028
Feb 25, 1 PM $ 0.0264
+1.09%
$ 6,284 $ 3,955
Feb 25, 12 PM $ 0.0261
+1.62%
$ 6,208 $ 4,067
Feb 25, 11 AM $ 0.0257
-0.24%
$ 6,115 $ 4,001
Feb 25, 10 AM $ 0.0259
-0.31%
$ 6,157 $ 4,015
Feb 25, 9 AM $ 0.026
-0.48%
$ 6,173 $ 4,082
Feb 25, 8 AM $ 0.026
+0.51%
$ 6,187 $ 4,104
Feb 25, 7 AM $ 0.0259
+0.91%
$ 6,155 $ 4,080
Feb 25, 6 AM $ 0.0257
-0.28%
$ 6,114 $ 4,063
Feb 25, 5 AM $ 0.0257
+0.00%
$ 6,115 $ 4,218
Feb 25, 4 AM $ 0.0257
+0.45%
$ 6,111 $ 4,215
Feb 25, 3 AM $ 0.0256
+0.16%
$ 6,094 $ 4,190
Feb 25, 2 AM $ 0.0277
-4.24%
$ 6,594 $ 4,044
Feb 25, 1 AM $ 0.0291
+3.60%
$ 6,927 $ 1,535
Feb 25, 12 AM $ 0.0281
+0.24%
$ 6,678 $ 1,637
Feb 24, 11 PM $ 0.028
-0.52%
$ 6,669 $ 1,660
Feb 24, 10 PM $ 0.0276
+1.79%
$ 6,571 $ 1,770
Feb 24, 9 PM $ 0.0272
-0.26%
$ 6,459 $ 979
Feb 24, 8 PM $ 0.0273
-0.01%
$ 6,484 $ 980
Feb 24, 7 PM $ 0.0273
-0.48%
$ 6,486 $ 1,023
Feb 24, 6 PM $ 0.0274
-0.09%
$ 6,515 $ 1,023
Feb 24, 5 PM $ 0.0275
+0.57%
$ 6,528 $ 1,049
Feb 24, 4 PM $ 0.0274
+0.95%
$ 6,512 $ 1,064
Feb 24, 3 PM $ 0.0271
+0.50%
$ 6,446 $ 1,518
Feb 24, 2 PM $ 0.0269
+0.18%
$ 6,391 $ 1,654
Feb 24, 1 PM $ 0.0268
-0.10%
$ 6,377 $ 1,537
Feb 24, 12 PM $ 0.0267
-0.23%
$ 6,345 $ 1,536
Feb 24, 11 AM $ 0.0268
+0.30%
$ 6,361 $ 2,130
Feb 24, 10 AM $ 0.0267
+0.25%
$ 6,346 $ 2,272
Feb 24, 9 AM $ 0.0266
+0.00%
$ 6,328 $ 2,207
Feb 24, 8 AM $ 0.0266
+0.99%
$ 6,326 $ 2,332
Feb 24, 7 AM $ 0.0264
+0.97%
$ 6,266 $ 2,309
Feb 24, 6 AM $ 0.0263
+0.16%
$ 6,242 $ 2,308
Feb 24, 5 AM $ 0.0262
-1.56%
$ 6,229 $ 2,213
Feb 24, 4 AM $ 0.0266
-0.22%
$ 6,331 $ 2,243
Feb 24, 3 AM $ 0.0267
-0.66%
$ 6,344 $ 2,534
Feb 24, 2 AM $ 0.0269
-0.85%
$ 6,393 $ 2,608
Feb 24, 1 AM $ 0.0271
-1.51%
$ 6,454 $ 2,849
Feb 24, 12 AM $ 0.0276
+0.36%
$ 6,559 $ 2,703
Feb 23, 11 PM $ 0.0271
+0.21%
$ 6,439 $ 3,167
Feb 23, 10 PM $ 0.0271
+1.29%
$ 6,449 $ 3,321
Feb 23, 9 PM $ 0.0268
+1.16%
$ 6,369 $ 3,640
Feb 23, 8 PM $ 0.0264
-0.68%
$ 6,272 $ 3,622
Feb 23, 7 PM $ 0.0265
-0.70%
$ 6,310 $ 4,069