FUNNAI Historical Data

FUNNAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0159
-0.36%
$ 3,787 $ 122
Jun 21, 6 AM $ 0.016
+0.26%
$ 3,801 $ 122
Jun 21, 5 AM $ 0.0159
-0.31%
$ 3,790 $ 107
Jun 21, 4 AM $ 0.016
-0.53%
$ 3,803 $ 107
Jun 21, 3 AM $ 0.0161
+0.52%
$ 3,821 $ 108
Jun 21, 2 AM $ 0.016
-0.62%
$ 3,805 $ 107
Jun 21, 1 AM $ 0.0161
-0.29%
$ 3,827 $ 108
Jun 21, 12 AM $ 0.0162
-0.12%
$ 3,860 $ 108
Jun 20, 11 PM $ 0.0163
-0.37%
$ 3,864 $ 129
Jun 20, 10 PM $ 0.0163
+0.72%
$ 3,878 $ 150
Jun 20, 9 PM $ 0.0162
+0.27%
$ 3,851 $ 218
Jun 20, 8 PM $ 0.0161
+0.22%
$ 3,839 $ 201
Jun 20, 7 PM $ 0.0161
-0.31%
$ 3,830 $ 150
Jun 20, 6 PM $ 0.0162
+0.29%
$ 3,845 $ 137
Jun 20, 5 PM $ 0.0161
-0.97%
$ 3,829 $ 143
Jun 20, 4 PM $ 0.0163
-0.45%
$ 3,872 $ 140
Jun 20, 3 PM $ 0.0164
+0.83%
$ 3,888 $ 140
Jun 20, 2 PM $ 0.0162
+0.72%
$ 3,855 $ 140
Jun 20, 1 PM $ 0.0161
-0.42%
$ 3,830 $ 160
Jun 20, 12 PM $ 0.0162
-0.65%
$ 3,844 $ 175
Jun 20, 11 AM $ 0.0163
+0.46%
$ 3,870 $ 176
Jun 20, 10 AM $ 0.0162
-1.19%
$ 3,851 $ 376
Jun 20, 9 AM $ 0.0164
+0.28%
$ 3,895 $ 391
Jun 20, 8 AM $ 0.0163
+0.90%
$ 3,886 $ 389
Jun 20, 7 AM $ 0.0162
-0.34%
$ 3,850 $ 401
Jun 20, 6 AM $ 0.0162
+0.21%
$ 3,858 $ 402
Jun 20, 5 AM $ 0.0162
+0.41%
$ 3,847 $ 433
Jun 20, 4 AM $ 0.0161
+0.43%
$ 3,831 $ 431
Jun 20, 3 AM $ 0.0161
+0.60%
$ 3,816 $ 429
Jun 20, 2 AM $ 0.016
-0.56%
$ 3,796 $ 428
Jun 20, 1 AM $ 0.0161
-0.31%
$ 3,819 $ 432
Jun 20, 12 AM $ 0.0161
-0.02%
$ 3,837 $ 430
Jun 19, 11 PM $ 0.0161
+0.92%
$ 3,827 $ 411
Jun 19, 10 PM $ 0.0159
+0.34%
$ 3,789 $ 388
Jun 19, 9 PM $ 0.0159
+0.12%
$ 3,781 $ 318
Jun 19, 8 PM $ 0.0159
+0.51%
$ 3,775 $ 309
Jun 19, 7 PM $ 0.0158
-0.64%
$ 3,757 $ 310
Jun 19, 6 PM $ 0.0159
-0.75%
$ 3,783 $ 303
Jun 19, 5 PM $ 0.016
+0.70%
$ 3,812 $ 307
Jun 19, 4 PM $ 0.0159
-0.25%
$ 3,789 $ 302
Jun 19, 3 PM $ 0.016
-0.64%
$ 3,799 $ 304
Jun 19, 2 PM $ 0.0161
+3.73%
$ 3,828 $ 309
Jun 19, 1 PM $ 0.0155
+1.29%
$ 3,685 $ 292
Jun 19, 12 PM $ 0.0153
-2.99%
$ 3,633 $ 274
Jun 19, 11 AM $ 0.0158
-0.66%
$ 3,745 $ 276
Jun 19, 10 AM $ 0.0159
-0.01%
$ 3,770 $ 81
Jun 19, 9 AM $ 0.0158
-0.63%
$ 3,768 $ 71
Jun 19, 8 AM $ 0.016
+0.68%
$ 3,795 $ 72
Jun 19, 7 AM $ 0.0158
+0.19%
$ 3,765 $ 140
Jun 19, 6 AM $ 0.0158
+0.19%
$ 3,753 $ 144