FUNNAI Historical Data

FUNNAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0264
-0.68%
$ 6,272 $ 3,622
Feb 23, 7 PM $ 0.0265
-0.70%
$ 6,310 $ 4,069
Feb 23, 6 PM $ 0.0268
+2.27%
$ 6,373 $ 4,243
Feb 23, 5 PM $ 0.0263
-1.21%
$ 6,260 $ 4,340
Feb 23, 4 PM $ 0.0267
-1.21%
$ 6,344 $ 4,611
Feb 23, 3 PM $ 0.0271
-0.99%
$ 6,433 $ 4,186
Feb 23, 2 PM $ 0.0274
-0.81%
$ 6,503 $ 4,092
Feb 23, 1 PM $ 0.0275
-1.23%
$ 6,534 $ 4,132
Feb 23, 12 PM $ 0.0279
+4.93%
$ 6,625 $ 4,182
Feb 23, 11 AM $ 0.0266
+0.60%
$ 6,323 $ 3,514
Feb 23, 10 AM $ 0.0264
-0.77%
$ 6,271 $ 3,436
Feb 23, 9 AM $ 0.0265
+1.23%
$ 6,306 $ 3,464
Feb 23, 8 AM $ 0.0262
-1.05%
$ 6,235 $ 3,275
Feb 23, 7 AM $ 0.0266
+0.39%
$ 6,313 $ 3,352
Feb 23, 6 AM $ 0.0264
+0.89%
$ 6,279 $ 3,320
Feb 23, 5 AM $ 0.0262
+1.08%
$ 6,228 $ 3,381
Feb 23, 4 AM $ 0.0264
-1.28%
$ 6,267 $ 3,358
Feb 23, 3 AM $ 0.0267
+0.44%
$ 6,339 $ 3,112
Feb 23, 2 AM $ 0.0264
+0.05%
$ 6,268 $ 3,057
Feb 23, 1 AM $ 0.0264
-3.90%
$ 6,274 $ 2,867
Feb 23, 12 AM $ 0.0273
+2.29%
$ 6,489 $ 3,038
Feb 22, 11 PM $ 0.0264
+1.21%
$ 6,265 $ 2,875
Feb 22, 10 PM $ 0.0255
+0.14%
$ 6,065 $ 2,555
Feb 22, 9 PM $ 0.0255
-0.99%
$ 6,060 $ 2,172
Feb 22, 8 PM $ 0.0256
-1.81%
$ 6,090 $ 2,334
Feb 22, 7 PM $ 0.0259
+0.48%
$ 6,164 $ 1,815
Feb 22, 6 PM $ 0.0258
+0.64%
$ 6,132 $ 2,062
Feb 22, 5 PM $ 0.0257
-0.10%
$ 6,106 $ 2,864
Feb 22, 4 PM $ 0.0257
-0.14%
$ 6,107 $ 3,637
Feb 22, 3 PM $ 0.0257
+0.97%
$ 6,116 $ 3,791
Feb 22, 2 PM $ 0.0255
-0.93%
$ 6,072 $ 3,770
Feb 22, 1 PM $ 0.0258
+0.05%
$ 6,130 $ 3,729
Feb 22, 12 PM $ 0.0257
-2.80%
$ 6,111 $ 3,729
Feb 22, 11 AM $ 0.0263
-1.18%
$ 6,250 $ 3,777
Feb 22, 10 AM $ 0.0267
+0.10%
$ 6,356 $ 3,820
Feb 22, 9 AM $ 0.0267
+0.17%
$ 6,344 $ 3,895
Feb 22, 8 AM $ 0.0266
-1.71%
$ 6,329 $ 4,041
Feb 22, 7 AM $ 0.0271
+1.43%
$ 6,437 $ 4,050
Feb 22, 6 AM $ 0.0267
+0.22%
$ 6,342 $ 3,991
Feb 22, 5 AM $ 0.0266
-0.81%
$ 6,329 $ 3,821
Feb 22, 4 AM $ 0.0268
+0.87%
$ 6,381 $ 3,813
Feb 22, 3 AM $ 0.0266
-0.96%
$ 6,321 $ 3,800
Feb 22, 2 AM $ 0.0269
-0.47%
$ 6,387 $ 3,806
Feb 22, 1 AM $ 0.0269
-0.03%
$ 6,403 $ 3,830
Feb 22, 12 AM $ 0.0269
-3.29%
$ 6,400 $ 3,757
Feb 21, 11 PM $ 0.0281
-0.30%
$ 6,689 $ 3,450
Feb 21, 10 PM $ 0.0281
+0.31%
$ 6,673 $ 3,313
Feb 21, 9 PM $ 0.0278
+0.67%
$ 6,619 $ 3,328
Feb 21, 8 PM $ 0.0277
-0.94%
$ 6,580 $ 3,116
Feb 21, 7 PM $ 0.028
+1.64%
$ 6,652 $ 3,130