FUNNAI Historical Data

FUNNAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0158
+0.74%
$ 3,745 $ 119
Jun 19, 4 AM $ 0.0157
-0.78%
$ 3,724 $ 118
Jun 19, 3 AM $ 0.0158
-1.69%
$ 3,753 $ 119
Jun 19, 2 AM $ 0.0161
+0.05%
$ 3,816 $ 151
Jun 19, 1 AM $ 0.016
-0.27%
$ 3,813 $ 151
Jun 19, 12 AM $ 0.0161
+0.41%
$ 3,822 $ 152
Jun 18, 11 PM $ 0.016
+0.99%
$ 3,803 $ 151
Jun 18, 10 PM $ 0.0158
-0.21%
$ 3,763 $ 149
Jun 18, 9 PM $ 0.0159
-0.72%
$ 3,769 $ 150
Jun 18, 8 PM $ 0.016
+0.20%
$ 3,796 $ 153
Jun 18, 7 PM $ 0.0159
+0.70%
$ 3,783 $ 161
Jun 18, 6 PM $ 0.0158
+1.08%
$ 3,761 $ 165
Jun 18, 5 PM $ 0.0157
-0.07%
$ 3,726 $ 242
Jun 18, 4 PM $ 0.0157
+0.54%
$ 3,722 $ 241
Jun 18, 3 PM $ 0.0155
-4.14%
$ 3,689 $ 243
Jun 18, 2 PM $ 0.0162
+0.60%
$ 3,844 $ 477
Jun 18, 1 PM $ 0.0161
-0.29%
$ 3,830 $ 471
Jun 18, 12 PM $ 0.0161
+0.74%
$ 3,837 $ 473
Jun 18, 11 AM $ 0.016
-1.92%
$ 3,810 $ 469
Jun 18, 10 AM $ 0.0163
+0.25%
$ 3,884 $ 478
Jun 18, 9 AM $ 0.0163
-3.25%
$ 3,872 $ 477
Jun 18, 8 AM $ 0.0168
+3.31%
$ 4,005 $ 477
Jun 18, 7 AM $ 0.0163
+0.54%
$ 3,877 $ 393
Jun 18, 6 AM $ 0.0162
-0.20%
$ 3,854 $ 440
Jun 18, 5 AM $ 0.0162
-0.03%
$ 3,861 $ 439
Jun 18, 4 AM $ 0.0162
-0.90%
$ 3,856 $ 445
Jun 18, 3 AM $ 0.0164
-1.25%
$ 3,895 $ 446
Jun 18, 2 AM $ 0.0166
+0.56%
$ 3,948 $ 478
Jun 18, 1 AM $ 0.0165
-0.24%
$ 3,929 $ 475
Jun 18, 12 AM $ 0.0166
+0.23%
$ 3,954 $ 487
Jun 17, 11 PM $ 0.0166
-0.11%
$ 3,943 $ 492
Jun 17, 10 PM $ 0.0166
+0.70%
$ 3,955 $ 493
Jun 17, 9 PM $ 0.0166
-0.52%
$ 3,942 $ 491
Jun 17, 8 PM $ 0.0167
-0.25%
$ 3,961 $ 495
Jun 17, 7 PM $ 0.0167
-2.38%
$ 3,968 $ 481
Jun 17, 6 PM $ 0.0171
-0.40%
$ 4,064 $ 540
Jun 17, 5 PM $ 0.0172
-0.27%
$ 4,091 $ 541
Jun 17, 4 PM $ 0.0173
-1.56%
$ 4,103 $ 541
Jun 17, 3 PM $ 0.0175
+1.07%
$ 4,163 $ 551
Jun 17, 2 PM $ 0.0174
+0.70%
$ 4,130 $ 370
Jun 17, 1 PM $ 0.0173
+0.13%
$ 4,102 $ 369
Jun 17, 12 PM $ 0.0172
-0.63%
$ 4,085 $ 368
Jun 17, 11 AM $ 0.0173
+0.13%
$ 4,111 $ 370
Jun 17, 10 AM $ 0.0173
+0.38%
$ 4,105 $ 369
Jun 17, 9 AM $ 0.0172
+0.13%
$ 4,095 $ 368
Jun 17, 8 AM $ 0.0172
-2.20%
$ 4,090 $ 370
Jun 17, 7 AM $ 0.0176
+2.10%
$ 4,182 $ 369
Jun 17, 6 AM $ 0.0173
+0.40%
$ 4,103 $ 312
Jun 17, 5 AM $ 0.0172
+0.26%
$ 4,096 $ 311
Jun 17, 4 AM $ 0.0172
-0.68%
$ 4,079 $ 313