FUNNAI Historical Data

FUNNAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0172
-0.68%
$ 4,079 $ 313
Jun 17, 3 AM $ 0.0173
-1.60%
$ 4,111 $ 360
Jun 17, 2 AM $ 0.0175
+1.75%
$ 4,166 $ 305
Jun 17, 1 AM $ 0.0172
+0.67%
$ 4,081 $ 334
Jun 17, 12 AM $ 0.017
+0.97%
$ 4,053 $ 337
Jun 16, 11 PM $ 0.0169
-0.68%
$ 4,025 $ 329
Jun 16, 10 PM $ 0.017
-0.02%
$ 4,045 $ 332
Jun 16, 9 PM $ 0.017
+0.75%
$ 4,044 $ 348
Jun 16, 8 PM $ 0.0169
+0.83%
$ 4,019 $ 436
Jun 16, 7 PM $ 0.0168
-1.08%
$ 3,995 $ 430
Jun 16, 6 PM $ 0.017
+0.14%
$ 4,039 $ 398
Jun 16, 5 PM $ 0.017
+2.10%
$ 4,032 $ 310
Jun 16, 4 PM $ 0.0166
-2.40%
$ 3,952 $ 306
Jun 16, 3 PM $ 0.017
-0.59%
$ 4,039 $ 249
Jun 16, 2 PM $ 0.0171
-1.15%
$ 4,072 $ 267
Jun 16, 1 PM $ 0.0174
-0.66%
$ 4,135 $ 339
Jun 16, 12 PM $ 0.0175
+0.24%
$ 4,157 $ 349
Jun 16, 11 AM $ 0.0174
-0.40%
$ 4,144 $ 355
Jun 16, 10 AM $ 0.0176
+0.47%
$ 4,175 $ 358
Jun 16, 9 AM $ 0.0175
-0.02%
$ 4,156 $ 358
Jun 16, 8 AM $ 0.0175
+0.69%
$ 4,154 $ 359
Jun 16, 7 AM $ 0.0173
+0.08%
$ 4,121 $ 366
Jun 16, 6 AM $ 0.0173
-0.05%
$ 4,119 $ 453
Jun 16, 5 AM $ 0.0173
+0.19%
$ 4,119 $ 450
Jun 16, 4 AM $ 0.0173
+0.10%
$ 4,116 $ 452
Jun 16, 3 AM $ 0.0173
+0.73%
$ 4,113 $ 405
Jun 16, 2 AM $ 0.0172
-1.47%
$ 4,094 $ 443
Jun 16, 1 AM $ 0.0175
+1.27%
$ 4,155 $ 418
Jun 16, 12 AM $ 0.0173
-0.38%
$ 4,107 $ 397
Jun 15, 11 PM $ 0.0173
+0.28%
$ 4,117 $ 399
Jun 15, 10 PM $ 0.0173
-1.63%
$ 4,105 $ 412
Jun 15, 9 PM $ 0.0176
-0.57%
$ 4,177 $ 403
Jun 15, 8 PM $ 0.0177
+0.57%
$ 4,197 $ 376
Jun 15, 7 PM $ 0.0176
-0.93%
$ 4,177 $ 406
Jun 15, 6 PM $ 0.0178
-0.81%
$ 4,225 $ 478
Jun 15, 5 PM $ 0.0179
-1.37%
$ 4,261 $ 483
Jun 15, 4 PM $ 0.0182
+0.00%
$ 4,315 $ 487
Jun 15, 3 PM $ 0.0181
+0.49%
$ 4,303 $ 466
Jun 15, 2 PM $ 0.0181
-1.27%
$ 4,299 $ 443
Jun 15, 1 PM $ 0.0184
+0.75%
$ 4,364 $ 393
Jun 15, 12 PM $ 0.0182
-0.30%
$ 4,336 $ 387
Jun 15, 11 AM $ 0.0183
+0.70%
$ 4,351 $ 381
Jun 15, 10 AM $ 0.0181
+0.25%
$ 4,303 $ 381
Jun 15, 9 AM $ 0.0181
-0.15%
$ 4,293 $ 379
Jun 15, 8 AM $ 0.0181
+0.27%
$ 4,299 $ 379
Jun 15, 7 AM $ 0.0181
-0.97%
$ 4,294 $ 368
Jun 15, 6 AM $ 0.0183
-0.45%
$ 4,341 $ 281
Jun 15, 5 AM $ 0.0182
+0.15%
$ 4,338 $ 282
Jun 15, 4 AM $ 0.0182
-0.42%
$ 4,329 $ 272
Jun 15, 3 AM $ 0.0182
-0.24%
$ 4,335 $ 271