FUNNAI Historical Data

FUNNAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0203
-0.29%
$ 4,837 $ 5,028
Apr 18, 10 PM $ 0.0204
-0.11%
$ 4,848 $ 5,192
Apr 18, 9 PM $ 0.0204
+0.91%
$ 4,857 $ 5,432
Apr 18, 8 PM $ 0.0203
-0.73%
$ 4,815 $ 5,431
Apr 18, 7 PM $ 0.0204
+1.83%
$ 4,849 $ 5,456
Apr 18, 6 PM $ 0.0201
-2.10%
$ 4,767 $ 5,437
Apr 18, 5 PM $ 0.0205
+0.40%
$ 4,872 $ 5,350
Apr 18, 4 PM $ 0.0204
+0.76%
$ 4,852 $ 5,294
Apr 18, 3 PM $ 0.0203
-1.23%
$ 4,814 $ 5,331
Apr 18, 2 PM $ 0.0205
-0.31%
$ 4,875 $ 5,267
Apr 18, 1 PM $ 0.0205
+4.85%
$ 4,877 $ 5,435
Apr 18, 12 PM $ 0.0195
+5.16%
$ 4,647 $ 5,150
Apr 18, 11 AM $ 0.0185
+1.67%
$ 4,410 $ 4,742
Apr 18, 10 AM $ 0.0183
-0.92%
$ 4,343 $ 4,624
Apr 18, 9 AM $ 0.0183
-8.74%
$ 4,354 $ 1,208
Apr 18, 8 AM $ 0.0201
-1.76%
$ 4,769 $ 4,302
Apr 18, 7 AM $ 0.0204
-1.47%
$ 4,856 $ 5,136
Apr 18, 6 AM $ 0.0207
+0.44%
$ 4,926 $ 5,119
Apr 18, 5 AM $ 0.0206
+19.68%
$ 4,904 $ 1,071
Apr 18, 4 AM $ 0.0172
-0.14%
$ 4,094 $ 3,097
Apr 18, 3 AM $ 0.0173
+1.28%
$ 4,113 $ 3,160
Apr 18, 2 AM $ 0.0171
-2.92%
$ 4,062 $ 3,088
Apr 18, 1 AM $ 0.0176
-0.62%
$ 4,182 $ 2,877
Apr 18, 12 AM $ 0.0177
+1.10%
$ 4,204 $ 2,782
Apr 17, 11 PM $ 0.0175
+2.62%
$ 4,156 $ 2,740
Apr 17, 10 PM $ 0.017
+4.91%
$ 4,049 $ 2,611
Apr 17, 9 PM $ 0.0162
+1.65%
$ 3,860 $ 2,375
Apr 17, 8 PM $ 0.016
-1.74%
$ 3,794 $ 2,321
Apr 17, 7 PM $ 0.0162
+1.35%
$ 3,860 $ 2,594
Apr 17, 6 PM $ 0.016
+0.15%
$ 3,809 $ 2,493
Apr 17, 5 PM $ 0.016
-0.06%
$ 3,804 $ 2,545
Apr 17, 4 PM $ 0.016
+0.68%
$ 3,809 $ 2,547
Apr 17, 3 PM $ 0.0159
-0.96%
$ 3,780 $ 2,427
Apr 17, 2 PM $ 0.016
+5.71%
$ 3,795 $ 3,572
Apr 17, 1 PM $ 0.0151
+2.85%
$ 3,581 $ 3,796
Apr 17, 12 PM $ 0.0146
-0.13%
$ 3,477 $ 3,682
Apr 17, 11 AM $ 0.0146
+0.43%
$ 3,480 $ 3,685
Apr 17, 10 AM $ 0.0146
+6.73%
$ 3,477 $ 1,061
Apr 17, 9 AM $ 0.0137
-11.81%
$ 3,257 $ 1,096
Apr 17, 8 AM $ 0.0155
+0.91%
$ 3,694 $ 4,049
Apr 17, 7 AM $ 0.0154
+0.56%
$ 3,662 $ 3,364
Apr 17, 6 AM $ 0.0153
+0.74%
$ 3,638 $ 3,344
Apr 17, 5 AM $ 0.0152
-0.53%
$ 3,622 $ 3,317
Apr 17, 4 AM $ 0.0153
+0.26%
$ 3,641 $ 3,291
Apr 17, 3 AM $ 0.0153
-0.79%
$ 3,633 $ 3,579
Apr 17, 2 AM $ 0.0154
-1.10%
$ 3,663 $ 3,584
Apr 17, 1 AM $ 0.0156
-0.46%
$ 3,705 $ 3,631
Apr 17, 12 AM $ 0.0156
-0.44%
$ 3,715 $ 3,609
Apr 16, 11 PM $ 0.0157
+1.18%
$ 3,731 $ 4,055
Apr 16, 10 PM $ 0.0155
+0.67%
$ 3,681 $ 4,005