FUNNAI Historical Data

FUNNAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0277
-0.94%
$ 6,580 $ 3,116
Feb 21, 7 PM $ 0.028
+1.64%
$ 6,652 $ 3,130
Feb 21, 6 PM $ 0.0277
+3.83%
$ 6,583 $ 2,722
Feb 21, 5 PM $ 0.0263
+3.02%
$ 6,242 $ 1,689
Feb 21, 4 PM $ 0.0257
-0.63%
$ 6,100 $ 749
Feb 21, 3 PM $ 0.0257
-0.42%
$ 6,112 $ 783
Feb 21, 2 PM $ 0.0259
+0.86%
$ 6,155 $ 786
Feb 21, 1 PM $ 0.0256
-0.26%
$ 6,087 $ 5,519
Feb 21, 12 PM $ 0.0257
-0.16%
$ 6,108 $ 5,515
Feb 21, 11 AM $ 0.0257
+0.30%
$ 6,113 $ 5,488
Feb 21, 10 AM $ 0.0258
-0.32%
$ 6,125 $ 6,042
Feb 21, 9 AM $ 0.0259
+2.64%
$ 6,158 $ 6,308
Feb 21, 8 AM $ 0.0251
+0.11%
$ 5,961 $ 6,030
Feb 21, 7 AM $ 0.025
-0.11%
$ 5,952 $ 5,966
Feb 21, 6 AM $ 0.025
-0.65%
$ 5,953 $ 5,974
Feb 21, 5 AM $ 0.0252
+1.09%
$ 5,997 $ 6,052
Feb 21, 4 AM $ 0.025
+1.04%
$ 5,932 $ 6,012
Feb 21, 3 AM $ 0.0247
-0.88%
$ 5,868 $ 5,976
Feb 21, 2 AM $ 0.0249
+0.16%
$ 5,931 $ 6,017
Feb 21, 1 AM $ 0.0249
-0.07%
$ 5,921 $ 5,986
Feb 21, 12 AM $ 0.025
-0.91%
$ 5,935 $ 5,994
Feb 20, 11 PM $ 0.0252
+0.57%
$ 5,995 $ 6,060
Feb 20, 10 PM $ 0.0251
-0.98%
$ 5,957 $ 6,018
Feb 20, 9 PM $ 0.0253
+0.06%
$ 6,013 $ 5,998
Feb 20, 8 PM $ 0.0253
+1.00%
$ 6,025 $ 5,994
Feb 20, 7 PM $ 0.0251
+0.28%
$ 5,963 $ 6,365
Feb 20, 6 PM $ 0.025
+0.74%
$ 5,939 $ 6,345
Feb 20, 5 PM $ 0.0249
-1.21%
$ 5,919 $ 6,349
Feb 20, 4 PM $ 0.0251
-0.45%
$ 5,984 $ 6,268
Feb 20, 3 PM $ 0.025
-1.34%
$ 5,945 $ 6,091
Feb 20, 2 PM $ 0.0254
+30.30%
$ 6,036 $ 6,563
Feb 20, 1 PM $ 0.0195
-0.58%
$ 4,608 $ 2,140
Feb 20, 12 PM $ 0.0196
+0.20%
$ 4,662 $ 3,652
Feb 20, 11 AM $ 0.0196
-3.50%
$ 4,661 $ 3,610
Feb 20, 10 AM $ 0.0204
-2.83%
$ 4,873 $ 3,099
Feb 20, 9 AM $ 0.021
+0.15%
$ 4,982 $ 3,032
Feb 20, 8 AM $ 0.021
-0.27%
$ 4,982 $ 3,026
Feb 20, 7 AM $ 0.021
-0.31%
$ 5,000 $ 3,037
Feb 20, 6 AM $ 0.021
+0.26%
$ 4,999 $ 3,039
Feb 20, 5 AM $ 0.021
+0.85%
$ 4,986 $ 3,074
Feb 20, 4 AM $ 0.0208
-0.85%
$ 4,942 $ 3,029
Feb 20, 3 AM $ 0.021
+0.70%
$ 4,990 $ 3,055
Feb 20, 2 AM $ 0.0209
-1.04%
$ 4,961 $ 3,073
Feb 20, 1 AM $ 0.021
+0.72%
$ 5,006 $ 3,144
Feb 20, 12 AM $ 0.0209
-0.39%
$ 4,969 $ 3,114
Feb 19, 11 PM $ 0.021
+1.10%
$ 4,981 $ 3,368
Feb 19, 10 PM $ 0.0207
+0.28%
$ 4,917 $ 3,329
Feb 19, 9 PM $ 0.0206
-0.44%
$ 4,908 $ 3,312
Feb 19, 8 PM $ 0.0207
-2.69%
$ 4,930 $ 3,325
Feb 19, 7 PM $ 0.0213
-0.72%
$ 5,055 $ 2,925