FUNNAI Historical Data

FUNNAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0213
-0.72%
$ 5,055 $ 2,925
Feb 19, 6 PM $ 0.0214
+0.40%
$ 5,100 $ 2,940
Feb 19, 5 PM $ 0.0214
+0.02%
$ 5,079 $ 3,166
Feb 19, 4 PM $ 0.0213
+0.43%
$ 5,070 $ 3,180
Feb 19, 3 PM $ 0.0213
-5.07%
$ 5,064 $ 3,169
Feb 19, 2 PM $ 0.0224
+0.86%
$ 5,328 $ 2,757
Feb 19, 1 PM $ 0.021
-2.02%
$ 5,001 $ 2,302
Feb 19, 12 PM $ 0.0215
-0.07%
$ 5,111 $ 1,070
Feb 19, 11 AM $ 0.0215
-0.17%
$ 5,107 $ 1,072
Feb 19, 10 AM $ 0.0216
-1.22%
$ 5,144 $ 1,092
Feb 19, 9 AM $ 0.0219
-0.13%
$ 5,210 $ 1,002
Feb 19, 8 AM $ 0.0218
-2.38%
$ 5,184 $ 990
Feb 19, 7 AM $ 0.0223
-0.22%
$ 5,308 $ 1,005
Feb 19, 6 AM $ 0.0225
+0.23%
$ 5,340 $ 1,012
Feb 19, 5 AM $ 0.0224
-0.78%
$ 5,319 $ 915
Feb 19, 4 AM $ 0.0226
-0.24%
$ 5,362 $ 924
Feb 19, 3 AM $ 0.0226
-0.47%
$ 5,365 $ 926
Feb 19, 2 AM $ 0.0226
-0.38%
$ 5,384 $ 858
Feb 19, 1 AM $ 0.0227
+0.57%
$ 5,398 $ 1,018
Feb 19, 12 AM $ 0.0229
+0.25%
$ 5,451 $ 1,012
Feb 18, 11 PM $ 0.0229
-0.51%
$ 5,436 $ 763
Feb 18, 10 PM $ 0.023
+0.30%
$ 5,471 $ 781
Feb 18, 9 PM $ 0.0229
-0.65%
$ 5,454 $ 810
Feb 18, 8 PM $ 0.0231
+0.14%
$ 5,498 $ 990
Feb 18, 7 PM $ 0.0231
-0.79%
$ 5,499 $ 1,010
Feb 18, 6 PM $ 0.0233
-3.49%
$ 5,541 $ 1,020
Feb 18, 5 PM $ 0.0242
+0.01%
$ 5,744 $ 735
Feb 18, 4 PM $ 0.0242
-1.25%
$ 5,749 $ 745
Feb 18, 3 PM $ 0.0245
+0.91%
$ 5,828 $ 755
Feb 18, 2 PM $ 0.0242
+0.16%
$ 5,760 $ 745
Feb 18, 1 PM $ 0.0242
-0.22%
$ 5,759 $ 736
Feb 18, 12 PM $ 0.0243
-0.51%
$ 5,773 $ 699
Feb 18, 11 AM $ 0.0245
-0.03%
$ 5,825 $ 730
Feb 18, 10 AM $ 0.0246
-0.36%
$ 5,849 $ 732
Feb 18, 9 AM $ 0.0248
-0.14%
$ 5,890 $ 592
Feb 18, 8 AM $ 0.0248
-0.72%
$ 5,902 $ 585
Feb 18, 7 AM $ 0.025
+0.40%
$ 5,953 $ 588
Feb 18, 6 AM $ 0.025
+0.37%
$ 5,937 $ 583
Feb 18, 5 AM $ 0.0248
+0.10%
$ 5,897 $ 636
Feb 18, 4 AM $ 0.0248
-0.54%
$ 5,889 $ 637
Feb 18, 3 AM $ 0.0249
+0.52%
$ 5,919 $ 693
Feb 18, 2 AM $ 0.0248
+0.30%
$ 5,888 $ 690
Feb 18, 1 AM $ 0.0247
-0.70%
$ 5,873 $ 554
Feb 18, 12 AM $ 0.0249
-0.38%
$ 5,921 $ 573
Feb 17, 11 PM $ 0.025
-0.29%
$ 5,941 $ 618
Feb 17, 10 PM $ 0.0251
-1.49%
$ 5,972 $ 604
Feb 17, 9 PM $ 0.0251
-0.24%
$ 5,963 $ 573
Feb 17, 8 PM $ 0.0252
-0.26%
$ 5,988 $ 410
Feb 17, 7 PM $ 0.0253
-0.48%
$ 6,005 $ 405
Feb 17, 6 PM $ 0.0253
+1.50%
$ 6,026 $ 407