FUNNAI Historical Data

FUNNAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0182
-0.24%
$ 4,335 $ 271
Jun 15, 2 AM $ 0.0182
+1.09%
$ 4,333 $ 229
Jun 15, 1 AM $ 0.018
+0.07%
$ 4,285 $ 228
Jun 15, 12 AM $ 0.018
-0.96%
$ 4,268 $ 324
Jun 14, 11 PM $ 0.0181
+0.97%
$ 4,307 $ 329
Jun 14, 10 PM $ 0.0179
+0.84%
$ 4,264 $ 310
Jun 14, 9 PM $ 0.0178
+2.82%
$ 4,229 $ 309
Jun 14, 8 PM $ 0.0173
+0.03%
$ 4,113 $ 240
Jun 14, 7 PM $ 0.0173
-0.67%
$ 4,110 $ 213
Jun 14, 6 PM $ 0.0174
+0.71%
$ 4,134 $ 142
Jun 14, 5 PM $ 0.0173
-0.67%
$ 4,108 $ 141
Jun 14, 4 PM $ 0.0174
-0.15%
$ 4,144 $ 142
Jun 14, 3 PM $ 0.0175
+0.44%
$ 4,152 $ 143
Jun 14, 2 PM $ 0.0174
-0.92%
$ 4,126 $ 178
Jun 14, 1 PM $ 0.0174
-0.18%
$ 4,145 $ 163
Jun 14, 12 PM $ 0.0175
-1.12%
$ 4,156 $ 179
Jun 14, 11 AM $ 0.0177
-2.18%
$ 4,212 $ 186
Jun 14, 10 AM $ 0.0182
+0.06%
$ 4,315 $ 195
Jun 14, 9 AM $ 0.018
-0.70%
$ 4,287 $ 209
Jun 14, 8 AM $ 0.0181
+1.52%
$ 4,300 $ 215
Jun 14, 7 AM $ 0.0178
+2.25%
$ 4,235 $ 210
Jun 14, 6 AM $ 0.0174
-0.10%
$ 4,146 $ 230
Jun 14, 5 AM $ 0.0175
+0.51%
$ 4,153 $ 319
Jun 14, 4 AM $ 0.0174
-1.01%
$ 4,137 $ 383
Jun 14, 3 AM $ 0.0175
-0.14%
$ 4,171 $ 397
Jun 14, 2 AM $ 0.0176
-1.01%
$ 4,180 $ 394
Jun 14, 1 AM $ 0.0178
-1.64%
$ 4,228 $ 394
Jun 14, 12 AM $ 0.018
-1.01%
$ 4,288 $ 308
Jun 13, 11 PM $ 0.0182
-3.18%
$ 4,331 $ 308
Jun 13, 10 PM $ 0.0188
-0.26%
$ 4,473 $ 420
Jun 13, 9 PM $ 0.0188
+0.78%
$ 4,462 $ 487
Jun 13, 8 PM $ 0.0185
-0.65%
$ 4,402 $ 484
Jun 13, 7 PM $ 0.0188
-1.09%
$ 4,463 $ 667
Jun 13, 6 PM $ 0.0188
+2.83%
$ 4,475 $ 667
Jun 13, 5 PM $ 0.0184
-0.61%
$ 4,368 $ 906
Jun 13, 4 PM $ 0.0184
-0.10%
$ 4,376 $ 915
Jun 13, 3 PM $ 0.0184
+1.68%
$ 4,369 $ 1,113
Jun 13, 2 PM $ 0.018
+1.51%
$ 4,287 $ 1,120
Jun 13, 1 PM $ 0.0177
-0.76%
$ 4,219 $ 1,108
Jun 13, 12 PM $ 0.0178
+0.58%
$ 4,240 $ 1,097
Jun 13, 11 AM $ 0.0177
-0.05%
$ 4,217 $ 1,087
Jun 13, 10 AM $ 0.0178
-0.08%
$ 4,223 $ 1,075
Jun 13, 9 AM $ 0.0177
+0.82%
$ 4,214 $ 1,063
Jun 13, 8 AM $ 0.0176
+0.60%
$ 4,175 $ 1,041
Jun 13, 7 AM $ 0.0175
+0.92%
$ 4,150 $ 1,041
Jun 13, 6 AM $ 0.0174
+0.47%
$ 4,127 $ 1,006
Jun 13, 5 AM $ 0.0172
-1.03%
$ 4,089 $ 922
Jun 13, 4 AM $ 0.0175
+3.39%
$ 4,154 $ 860
Jun 13, 3 AM $ 0.0169
-0.12%
$ 4,008 $ 828
Jun 13, 2 AM $ 0.0169
-0.80%
$ 4,009 $ 827