FUNNAI Historical Data

FUNNAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0155
+0.67%
$ 3,681 $ 4,005
Apr 16, 9 PM $ 0.0154
-0.11%
$ 3,652 $ 3,961
Apr 16, 8 PM $ 0.0153
+5.56%
$ 3,648 $ 1,153
Apr 16, 7 PM $ 0.0145
+0.52%
$ 3,454 $ 3,661
Apr 16, 6 PM $ 0.0144
-1.25%
$ 3,427 $ 3,592
Apr 16, 5 PM $ 0.0146
-0.23%
$ 3,467 $ 3,603
Apr 16, 4 PM $ 0.0146
-1.36%
$ 3,483 $ 3,571
Apr 16, 3 PM $ 0.0148
-5.96%
$ 3,508 $ 3,575
Apr 16, 2 PM $ 0.0157
+6.84%
$ 3,735 $ 2,357
Apr 16, 1 PM $ 0.0148
+2.56%
$ 3,522 $ 1,910
Apr 16, 12 PM $ 0.0144
+3.82%
$ 3,432 $ 1,854
Apr 16, 11 AM $ 0.0139
+4.10%
$ 3,303 $ 1,706
Apr 16, 10 AM $ 0.0133
+5.75%
$ 3,171 $ 1,404
Apr 16, 9 AM $ 0.0126
+3.71%
$ 3,002 $ 1,388
Apr 16, 8 AM $ 0.0122
+0.86%
$ 2,895 $ 920
Apr 16, 7 AM $ 0.0121
+0.16%
$ 2,879 $ 845
Apr 16, 6 AM $ 0.0121
+1.29%
$ 2,873 $ 856
Apr 16, 5 AM $ 0.0119
+0.49%
$ 2,828 $ 854
Apr 16, 4 AM $ 0.0118
+1.70%
$ 2,810 $ 846
Apr 16, 3 AM $ 0.0116
+0.09%
$ 2,759 $ 566
Apr 16, 2 AM $ 0.0116
+0.75%
$ 2,761 $ 559
Apr 16, 1 AM $ 0.0115
-0.15%
$ 2,742 $ 549
Apr 16, 12 AM $ 0.0115
+0.22%
$ 2,743 $ 557
Apr 15, 11 PM $ 0.0115
-3.78%
$ 2,735 $ 557
Apr 15, 10 PM $ 0.012
+0.25%
$ 2,847 $ 133
Apr 15, 9 PM $ 0.0119
-0.15%
$ 2,837 $ 140
Apr 15, 8 PM $ 0.0119
+0.27%
$ 2,838 $ 132
Apr 15, 7 PM $ 0.0119
+0.77%
$ 2,832 $ 110
Apr 15, 6 PM $ 0.0118
-0.10%
$ 2,810 $ 100
Apr 15, 5 PM $ 0.0118
+0.17%
$ 2,811 $ 77
Apr 15, 4 PM $ 0.0118
+0.95%
$ 2,805 $ 77
Apr 15, 3 PM $ 0.0117
-0.75%
$ 2,773 $ 82
Apr 15, 2 PM $ 0.0117
-0.41%
$ 2,790 $ 60
Apr 15, 1 PM $ 0.0118
-0.10%
$ 2,804 $ 61
Apr 15, 12 PM $ 0.0118
+0.62%
$ 2,802 $ 118
Apr 15, 11 AM $ 0.0117
+1.05%
$ 2,779 $ 117
Apr 15, 10 AM $ 0.0116
+0.36%
$ 2,755 $ 105
Apr 15, 9 AM $ 0.0115
+0.10%
$ 2,742 $ 104
Apr 15, 8 AM $ 0.0115
+0.75%
$ 2,741 $ 104
Apr 15, 7 AM $ 0.0114
-0.08%
$ 2,722 $ 104
Apr 15, 6 AM $ 0.0115
+0.05%
$ 2,726 $ 86
Apr 15, 5 AM $ 0.0115
-0.70%
$ 2,723 $ 86
Apr 15, 4 AM $ 0.0115
+0.44%
$ 2,739 $ 86
Apr 15, 3 AM $ 0.0115
+0.37%
$ 2,728 $ 82
Apr 15, 2 AM $ 0.0114
-0.58%
$ 2,719 $ 82
Apr 15, 1 AM $ 0.0115
+0.00%
$ 2,738 $ 76
Apr 15, 12 AM $ 0.0115
+0.18%
$ 2,737 $ 76
Apr 14, 11 PM $ 0.0115
+0.13%
$ 2,732 $ 86
Apr 14, 10 PM $ 0.0115
-0.48%
$ 2,729 $ 120
Apr 14, 9 PM $ 0.0115
+0.35%
$ 2,738 $ 113