FUNNAI Historical Data

FUNNAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0253
-0.48%
$ 6,005 $ 405
Feb 17, 6 PM $ 0.0253
+1.50%
$ 6,026 $ 407
Feb 17, 5 PM $ 0.0251
-1.30%
$ 5,973 $ 388
Feb 17, 4 PM $ 0.0254
+0.16%
$ 6,036 $ 386
Feb 17, 3 PM $ 0.0253
+1.84%
$ 6,010 $ 336
Feb 17, 2 PM $ 0.0249
-1.84%
$ 5,916 $ 328
Feb 17, 1 PM $ 0.0253
+0.11%
$ 6,006 $ 342
Feb 17, 12 PM $ 0.0254
+0.63%
$ 6,036 $ 341
Feb 17, 11 AM $ 0.0252
+0.37%
$ 5,996 $ 314
Feb 17, 10 AM $ 0.0251
-0.45%
$ 5,970 $ 318
Feb 17, 9 AM $ 0.0252
-0.16%
$ 5,992 $ 319
Feb 17, 8 AM $ 0.0253
-0.46%
$ 6,006 $ 328
Feb 17, 7 AM $ 0.0254
-0.82%
$ 6,033 $ 330
Feb 17, 6 AM $ 0.0256
+1.31%
$ 6,075 $ 329
Feb 17, 5 AM $ 0.0252
-0.75%
$ 6,001 $ 290
Feb 17, 4 AM $ 0.0255
-0.15%
$ 6,057 $ 291
Feb 17, 3 AM $ 0.0255
-0.71%
$ 6,064 $ 256
Feb 17, 2 AM $ 0.0257
-0.02%
$ 6,104 $ 259
Feb 17, 1 AM $ 0.0257
+0.03%
$ 6,117 $ 222
Feb 17, 12 AM $ 0.0258
+0.96%
$ 6,122 $ 205
Feb 16, 11 PM $ 0.0255
-0.27%
$ 6,059 $ 192
Feb 16, 10 PM $ 0.0256
-0.02%
$ 6,081 $ 304
Feb 16, 9 PM $ 0.0256
+1.17%
$ 6,083 $ 330
Feb 16, 8 PM $ 0.0252
+0.13%
$ 5,987 $ 357
Feb 16, 7 PM $ 0.0252
+0.76%
$ 5,982 $ 336
Feb 16, 6 PM $ 0.025
-0.09%
$ 5,947 $ 346
Feb 16, 5 PM $ 0.025
+0.30%
$ 5,951 $ 508
Feb 16, 4 PM $ 0.0249
-0.05%
$ 5,921 $ 502
Feb 16, 3 PM $ 0.025
-2.05%
$ 5,939 $ 501
Feb 16, 2 PM $ 0.0256
+0.99%
$ 6,082 $ 1,890
Feb 16, 1 PM $ 0.0255
-0.94%
$ 6,074 $ 1,879
Feb 16, 12 PM $ 0.0257
+1.35%
$ 6,108 $ 1,900
Feb 16, 11 AM $ 0.0251
-0.89%
$ 5,971 $ 1,922
Feb 16, 10 AM $ 0.0254
+0.15%
$ 6,034 $ 1,895
Feb 16, 9 AM $ 0.0255
+0.68%
$ 6,058 $ 1,896
Feb 16, 8 AM $ 0.0253
-0.09%
$ 6,010 $ 1,882
Feb 16, 7 AM $ 0.0253
-0.54%
$ 6,019 $ 1,882
Feb 16, 6 AM $ 0.0254
+1.01%
$ 6,048 $ 1,963
Feb 16, 5 AM $ 0.0252
-1.06%
$ 5,983 $ 1,960
Feb 16, 4 AM $ 0.0254
-0.46%
$ 6,031 $ 1,983
Feb 16, 3 AM $ 0.0255
+0.79%
$ 6,060 $ 1,984
Feb 16, 2 AM $ 0.0253
-0.33%
$ 6,021 $ 1,977
Feb 16, 1 AM $ 0.0254
-0.71%
$ 6,038 $ 1,986
Feb 16, 12 AM $ 0.0257
+0.27%
$ 6,114 $ 2,023
Feb 15, 11 PM $ 0.0255
+0.16%
$ 6,068 $ 2,073
Feb 15, 10 PM $ 0.0256
+0.66%
$ 6,093 $ 1,959
Feb 15, 9 PM $ 0.0254
+0.53%
$ 6,040 $ 2,050
Feb 15, 8 PM $ 0.0253
+0.14%
$ 6,010 $ 1,989
Feb 15, 7 PM $ 0.0252
-0.29%
$ 5,999 $ 2,137
Feb 15, 6 PM $ 0.0252
-0.33%
$ 5,986 $ 2,140