Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNNAI Historical Data

FUNNAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.0111
+0.56%
$2,641 $567
Aug 14, 8 PM $0.011
+0.33%
$2,622 $560
Aug 14, 7 PM $0.011
+0.01%
$2,613 $558
Aug 14, 6 PM $0.011
+0.15%
$2,613 $558
Aug 14, 5 PM $0.011
+3.48%
$2,609 $556
Aug 14, 4 PM $0.0106
+0.06%
$2,518 $405
Aug 14, 3 PM $0.0106
+0.95%
$2,515 $387
Aug 14, 2 PM $0.0105
+2.48%
$2,489 $376
Aug 14, 1 PM $0.0102
-2.94%
$2,430 $250
Aug 14, 12 PM $0.0105
-0.99%
$2,506 $168
Aug 14, 11 AM $0.0106
-0.28%
$2,530 $169
Aug 14, 10 AM $0.0107
+1.67%
$2,539 $112
Aug 14, 9 AM $0.0105
+0.56%
$2,503 $110
Aug 14, 8 AM $0.0105
+0.10%
$2,488 $109
Aug 14, 7 AM $0.0104
-0.25%
$2,484 $109
Aug 14, 6 AM $0.0105
-0.24%
$2,489 $109
Aug 14, 5 AM $0.0105
+0.12%
$2,493 $110
Aug 14, 4 AM $0.0105
+0.50%
$2,489 $111
Aug 14, 3 AM $0.0104
-0.76%
$2,476 $111
Aug 14, 2 AM $0.0105
-1.00%
$2,503 $121
Aug 14, 1 AM $0.0106
-0.55%
$2,528 $102
Aug 14, 12 AM $0.0107
+0.47%
$2,538 $72
Aug 13, 11 PM $0.0106
-1.22%
$2,524 $66
Aug 13, 10 PM $0.0108
+0.44%
$2,556 $25
Aug 13, 9 PM $0.0107
+0.23%
$2,544 $37
Aug 13, 8 PM $0.0107
-0.05%
$2,539 $37
Aug 13, 7 PM $0.0107
+0.44%
$2,540 $45
Aug 13, 6 PM $0.0106
+0.22%
$2,526 $45
Aug 13, 5 PM $0.0106
+0.25%
$2,519 $45
Aug 13, 4 PM $0.0105
-0.71%
$2,504 $45
Aug 13, 3 PM $0.0106
-0.49%
$2,524 $45
Aug 13, 2 PM $0.0107
+0.66%
$2,535 $45
Aug 13, 1 PM $0.0106
-0.20%
$2,519 $93
Aug 13, 12 PM $0.0106
-0.97%
$2,521 $93
Aug 13, 11 AM $0.0107
-0.34%
$2,543 $94
Aug 13, 10 AM $0.0107
+0.01%
$2,551 $94
Aug 13, 9 AM $0.0107
+0.28%
$2,551 $94
Aug 13, 8 AM $0.0107
-0.30%
$2,542 $216
Aug 13, 7 AM $0.0107
-0.47%
$2,548 $218
Aug 13, 6 AM $0.0108
+0.30%
$2,558 $219
Aug 13, 5 AM $0.0107
+0.46%
$2,547 $218
Aug 13, 4 AM $0.0107
+0.43%
$2,536 $215
Aug 13, 3 AM $0.0106
+0.77%
$2,526 $214
Aug 13, 2 AM $0.0105
-0.05%
$2,506 $205
Aug 13, 1 AM $0.0105
-0.37%
$2,507 $205
Aug 13, 12 AM $0.0106
+0.57%
$2,523 $206
Aug 12, 11 PM $0.0105
+0.21%
$2,508 $205
Aug 12, 10 PM $0.0105
-0.47%
$2,500 $205
Aug 12, 9 PM $0.0106
-0.74%
$2,522 $180
Aug 12, 8 PM $0.0107
-0.72%
$2,540 $195