FUNNAI Historical Data

FUNNAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0252
-0.33%
$ 5,986 $ 2,140
Feb 15, 5 PM $ 0.0253
-1.86%
$ 6,004 $ 2,040
Feb 15, 4 PM $ 0.0257
-0.24%
$ 6,119 $ 2,151
Feb 15, 3 PM $ 0.0264
-4.48%
$ 6,276 $ 2,183
Feb 15, 2 PM $ 0.0276
+0.31%
$ 6,571 $ 2,176
Feb 15, 1 PM $ 0.0275
-1.37%
$ 6,550 $ 2,263
Feb 15, 12 PM $ 0.028
-1.23%
$ 6,660 $ 2,301
Feb 15, 11 AM $ 0.0284
-0.67%
$ 6,753 $ 2,303
Feb 15, 10 AM $ 0.0286
+0.48%
$ 6,800 $ 2,738
Feb 15, 9 AM $ 0.0289
+0.83%
$ 6,877 $ 2,767
Feb 15, 8 AM $ 0.0286
-2.42%
$ 6,811 $ 1,958
Feb 15, 7 AM $ 0.0294
+1.11%
$ 6,985 $ 2,003
Feb 15, 6 AM $ 0.029
-0.26%
$ 6,906 $ 1,983
Feb 15, 5 AM $ 0.0292
+0.11%
$ 6,936 $ 1,987
Feb 15, 4 AM $ 0.0292
+0.92%
$ 6,947 $ 1,989
Feb 15, 3 AM $ 0.0289
-0.17%
$ 6,875 $ 1,976
Feb 15, 2 AM $ 0.0289
-0.70%
$ 6,874 $ 1,977
Feb 15, 1 AM $ 0.0291
-0.43%
$ 6,910 $ 1,987
Feb 15, 12 AM $ 0.0291
-0.84%
$ 6,924 $ 1,992
Feb 14, 11 PM $ 0.0294
-0.75%
$ 6,998 $ 2,004
Feb 14, 10 PM $ 0.0298
+0.85%
$ 7,074 $ 2,024
Feb 14, 9 PM $ 0.0295
-0.40%
$ 7,005 $ 2,013
Feb 14, 8 PM $ 0.0295
+0.01%
$ 7,022 $ 2,019
Feb 14, 7 PM $ 0.0295
+0.84%
$ 7,016 $ 2,015
Feb 14, 6 PM $ 0.0293
+1.18%
$ 6,960 $ 1,997
Feb 14, 5 PM $ 0.0289
+0.30%
$ 6,876 $ 1,974
Feb 14, 4 PM $ 0.0288
+0.53%
$ 6,837 $ 1,968
Feb 14, 3 PM $ 0.0286
+0.76%
$ 6,802 $ 1,952
Feb 14, 2 PM $ 0.0283
+1.04%
$ 6,721 $ 1,937
Feb 14, 1 PM $ 0.028
-0.70%
$ 6,666 $ 1,909
Feb 14, 12 PM $ 0.0282
-0.45%
$ 6,713 $ 1,927
Feb 14, 11 AM $ 0.0283
+1.81%
$ 6,730 $ 1,936
Feb 14, 10 AM $ 0.0278
-0.44%
$ 6,607 $ 1,897
Feb 14, 9 AM $ 0.0279
-0.14%
$ 6,638 $ 1,905
Feb 14, 8 AM $ 0.0279
+0.46%
$ 6,631 $ 1,908
Feb 14, 7 AM $ 0.0278
+0.37%
$ 6,605 $ 1,894
Feb 14, 6 AM $ 0.0277
+0.50%
$ 6,579 $ 1,889
Feb 14, 5 AM $ 0.0276
-0.31%
$ 6,558 $ 1,879
Feb 14, 4 AM $ 0.0277
+0.06%
$ 6,585 $ 1,888
Feb 14, 3 AM $ 0.0277
-0.61%
$ 6,578 $ 1,889
Feb 14, 2 AM $ 0.0278
-0.57%
$ 6,616 $ 1,900
Feb 14, 1 AM $ 0.0281
+0.94%
$ 6,672 $ 1,910
Feb 14, 12 AM $ 0.0278
+0.48%
$ 6,598 $ 1,897
Feb 13, 11 PM $ 0.0277
+0.02%
$ 6,576 $ 1,885
Feb 13, 10 PM $ 0.0276
+0.23%
$ 6,569 $ 1,887
Feb 13, 9 PM $ 0.0276
+0.58%
$ 6,556 $ 1,881
Feb 13, 8 PM $ 0.0274
-0.29%
$ 6,523 $ 1,871
Feb 13, 7 PM $ 0.0275
+0.00%
$ 6,542 $ 1,878
Feb 13, 6 PM $ 0.0275
+0.68%
$ 6,537 $ 1,879
Feb 13, 5 PM $ 0.0273
-0.57%
$ 6,502 $ 1,863