FUNNAI Historical Data

FUNNAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0275
+0.68%
$ 6,537 $ 1,879
Feb 13, 5 PM $ 0.0273
-0.57%
$ 6,502 $ 1,863
Feb 13, 4 PM $ 0.0275
+1.71%
$ 6,537 $ 1,877
Feb 13, 3 PM $ 0.027
+1.09%
$ 6,419 $ 1,845
Feb 13, 2 PM $ 0.0268
+1.07%
$ 6,363 $ 1,822
Feb 13, 1 PM $ 0.0264
-0.12%
$ 6,287 $ 1,807
Feb 13, 12 PM $ 0.0264
-0.37%
$ 6,288 $ 1,806
Feb 13, 11 AM $ 0.0265
-0.23%
$ 6,300 $ 1,811
Feb 13, 10 AM $ 0.0266
+0.04%
$ 6,323 $ 1,812
Feb 13, 9 AM $ 0.0265
-0.26%
$ 6,309 $ 1,814
Feb 13, 8 AM $ 0.0266
+0.46%
$ 6,326 $ 1,815
Feb 13, 7 AM $ 0.0265
-0.12%
$ 6,291 $ 1,807
Feb 13, 6 AM $ 0.0264
+0.13%
$ 6,274 $ 1,808
Feb 13, 5 AM $ 0.0264
-0.54%
$ 6,272 $ 1,798
Feb 13, 4 AM $ 0.0265
-0.73%
$ 6,306 $ 1,810
Feb 13, 3 AM $ 0.0268
+0.01%
$ 6,363 $ 1,823
Feb 13, 2 AM $ 0.0268
-0.06%
$ 6,366 $ 1,826
Feb 13, 1 AM $ 0.0268
+0.69%
$ 6,376 $ 1,828
Feb 13, 12 AM $ 0.0266
-1.28%
$ 6,331 $ 1,817
Feb 12, 11 PM $ 0.027
-1.09%
$ 6,407 $ 1,840
Feb 12, 10 PM $ 0.0272
+0.58%
$ 6,473 $ 1,859
Feb 12, 9 PM $ 0.0271
+0.20%
$ 6,432 $ 1,847
Feb 12, 8 PM $ 0.027
-0.69%
$ 6,425 $ 1,842
Feb 12, 7 PM $ 0.0273
+1.59%
$ 6,486 $ 1,857
Feb 12, 6 PM $ 0.0268
+0.02%
$ 6,381 $ 1,833
Feb 12, 5 PM $ 0.0269
+0.31%
$ 6,387 $ 1,831
Feb 12, 4 PM $ 0.0269
-3.60%
$ 6,392 $ 1,828
Feb 12, 3 PM $ 0.028
+0.21%
$ 6,646 $ 1,903
Feb 12, 2 PM $ 0.0279
-0.44%
$ 6,629 $ 1,904
Feb 12, 1 PM $ 0.028
+0.39%
$ 6,657 $ 1,911
Feb 12, 12 PM $ 0.0279
-1.17%
$ 6,639 $ 1,903
Feb 12, 11 AM $ 0.0283
+0.36%
$ 6,723 $ 1,928
Feb 12, 10 AM $ 0.0281
+1.04%
$ 6,684 $ 1,923
Feb 12, 9 AM $ 0.0278
+0.79%
$ 6,615 $ 1,898
Feb 12, 8 AM $ 0.0275
-0.97%
$ 6,541 $ 1,884
Feb 12, 7 AM $ 0.0277
+0.61%
$ 6,596 $ 1,896
Feb 12, 6 AM $ 0.0276
+1.10%
$ 6,560 $ 1,882
Feb 12, 5 AM $ 0.0273
+0.23%
$ 6,486 $ 1,862
Feb 12, 4 AM $ 0.0273
+0.60%
$ 6,486 $ 1,857
Feb 12, 3 AM $ 0.0271
-0.02%
$ 6,448 $ 1,851
Feb 12, 2 AM $ 0.0272
-0.13%
$ 6,456 $ 1,851
Feb 12, 1 AM $ 0.0272
-0.21%
$ 6,475 $ 1,855
Feb 12, 12 AM $ 0.0273
+1.53%
$ 6,481 $ 1,862
Feb 11, 11 PM $ 0.0269
-0.87%
$ 6,388 $ 1,832
Feb 11, 10 PM $ 0.0272
-0.31%
$ 6,457 $ 1,849
Feb 11, 9 PM $ 0.0273
+0.76%
$ 6,481 $ 1,859
Feb 11, 8 PM $ 0.027
+0.09%
$ 6,417 $ 1,846
Feb 11, 7 PM $ 0.027
-0.36%
$ 6,427 $ 1,840
Feb 11, 6 PM $ 0.0272
+1.35%
$ 6,459 $ 1,851
Feb 11, 5 PM $ 0.0269
+1.93%
$ 6,372 $ 1,829