FUNNAI Historical Data

FUNNAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0272
+1.35%
$ 6,459 $ 1,851
Feb 11, 5 PM $ 0.0269
+1.93%
$ 6,372 $ 1,829
Feb 11, 4 PM $ 0.0264
-0.98%
$ 6,267 $ 1,798
Feb 11, 3 PM $ 0.0266
-1.26%
$ 6,324 $ 1,816
Feb 11, 2 PM $ 0.0269
-0.43%
$ 6,393 $ 1,835
Feb 11, 1 PM $ 0.0269
+0.61%
$ 6,397 $ 1,843
Feb 11, 12 PM $ 0.0267
+0.07%
$ 6,348 $ 1,825
Feb 11, 11 AM $ 0.0266
+1.06%
$ 6,319 $ 1,821
Feb 11, 10 AM $ 0.0263
-0.19%
$ 6,260 $ 1,799
Feb 11, 9 AM $ 0.0263
-0.54%
$ 6,264 $ 1,798
Feb 11, 8 AM $ 0.0265
-0.18%
$ 6,298 $ 1,808
Feb 11, 7 AM $ 0.0266
+0.29%
$ 6,334 $ 1,812
Feb 11, 6 AM $ 0.0265
-1.84%
$ 6,303 $ 1,811
Feb 11, 5 AM $ 0.027
+0.12%
$ 6,425 $ 1,843
Feb 11, 4 AM $ 0.0271
-1.73%
$ 6,438 $ 1,842
Feb 11, 3 AM $ 0.0276
-0.05%
$ 6,551 $ 1,879
Feb 11, 2 AM $ 0.0276
+0.00%
$ 6,559 $ 1,881
Feb 11, 1 AM $ 0.0276
+0.25%
$ 6,560 $ 1,882
Feb 11, 12 AM $ 0.0275
-0.41%
$ 6,540 $ 1,878
Feb 10, 11 PM $ 0.0276
+1.10%
$ 6,565 $ 1,885
Feb 10, 10 PM $ 0.0273
+0.31%
$ 6,495 $ 1,864
Feb 10, 9 PM $ 0.0272
-0.21%
$ 6,470 $ 1,858
Feb 10, 8 PM $ 0.0273
+0.15%
$ 6,483 $ 1,861
Feb 10, 7 PM $ 0.0273
+0.46%
$ 6,481 $ 1,858
Feb 10, 6 PM $ 0.0271
-1.42%
$ 6,438 $ 1,852
Feb 10, 5 PM $ 0.0275
+0.71%
$ 6,533 $ 1,874
Feb 10, 4 PM $ 0.0273
-0.17%
$ 6,481 $ 1,862
Feb 10, 3 PM $ 0.0273
+1.10%
$ 6,499 $ 1,863
Feb 10, 2 PM $ 0.027
-0.36%
$ 6,421 $ 1,844
Feb 10, 1 PM $ 0.0271
-0.17%
$ 6,446 $ 1,849
Feb 10, 12 PM $ 0.0271
+0.06%
$ 6,445 $ 1,850
Feb 10, 11 AM $ 0.0272
-0.17%
$ 6,455 $ 1,849
Feb 10, 10 AM $ 0.0272
-0.17%
$ 6,470 $ 1,856
Feb 10, 9 AM $ 0.0272
-0.18%
$ 6,477 $ 1,858
Feb 10, 8 AM $ 0.0273
+0.40%
$ 6,484 $ 1,862
Feb 10, 7 AM $ 0.0272
+0.71%
$ 6,456 $ 1,855
Feb 10, 6 AM $ 0.027
-1.68%
$ 6,415 $ 1,840
Feb 10, 5 AM $ 0.0274
-1.14%
$ 6,507 $ 1,873
Feb 10, 4 AM $ 0.0277
+0.72%
$ 6,567 $ 1,889
Feb 10, 3 AM $ 0.0274
-1.78%
$ 6,509 $ 1,873
Feb 10, 2 AM $ 0.0279
-0.49%
$ 6,633 $ 1,903
Feb 10, 1 AM $ 0.028
+0.79%
$ 6,662 $ 1,913
Feb 10, 12 AM $ 0.0278
-0.19%
$ 6,609 $ 1,897
Feb 9, 11 PM $ 0.0278
-0.50%
$ 6,633 $ 1,900
Feb 9, 10 PM $ 0.0279
-0.20%
$ 6,644 $ 1,909
Feb 9, 9 PM $ 0.0279
-0.83%
$ 6,638 $ 1,911
Feb 9, 8 PM $ 0.0282
-0.04%
$ 6,697 $ 1,921
Feb 9, 7 PM $ 0.0281
+0.49%
$ 6,687 $ 1,923
Feb 9, 6 PM $ 0.0281
-0.10%
$ 6,672 $ 1,910
Feb 9, 5 PM $ 0.028
+0.39%
$ 6,660 $ 1,917