FUNNAI Historical Data

FUNNAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0112
-0.63%
$ 2,658 $ 246
Apr 6, 6 PM $ 0.0113
-0.38%
$ 2,675 $ 391
Apr 6, 5 PM $ 0.0113
-0.05%
$ 2,691 $ 437
Apr 6, 4 PM $ 0.0113
+0.02%
$ 2,693 $ 1,103
Apr 6, 3 PM $ 0.0114
+0.43%
$ 2,707 $ 1,132
Apr 6, 2 PM $ 0.0113
-0.62%
$ 2,692 $ 1,455
Apr 6, 1 PM $ 0.0113
-0.29%
$ 2,695 $ 1,474
Apr 6, 12 PM $ 0.0114
+0.02%
$ 2,702 $ 1,485
Apr 6, 11 AM $ 0.0114
-0.65%
$ 2,703 $ 1,485
Apr 6, 10 AM $ 0.0114
+1.43%
$ 2,709 $ 1,500
Apr 6, 9 AM $ 0.0112
+0.59%
$ 2,669 $ 1,629
Apr 6, 8 AM $ 0.0112
+0.60%
$ 2,653 $ 1,626
Apr 6, 7 AM $ 0.0111
+0.01%
$ 2,637 $ 1,633
Apr 6, 6 AM $ 0.0111
-0.57%
$ 2,638 $ 1,622
Apr 6, 5 AM $ 0.0111
-0.12%
$ 2,650 $ 1,628
Apr 6, 4 AM $ 0.0111
+0.17%
$ 2,642 $ 1,830
Apr 6, 3 AM $ 0.0111
+0.17%
$ 2,638 $ 2,065
Apr 6, 2 AM $ 0.0111
+0.43%
$ 2,634 $ 2,808
Apr 6, 1 AM $ 0.0111
-0.31%
$ 2,634 $ 3,349
Apr 6, 12 AM $ 0.0111
+0.78%
$ 2,642 $ 3,353
Apr 5, 11 PM $ 0.011
+1.01%
$ 2,623 $ 3,334
Apr 5, 10 PM $ 0.011
+1.22%
$ 2,609 $ 3,248
Apr 5, 9 PM $ 0.0108
-0.39%
$ 2,574 $ 3,244
Apr 5, 8 PM $ 0.0109
+0.49%
$ 2,585 $ 3,287
Apr 5, 7 PM $ 0.0113
+1.62%
$ 2,685 $ 3,263
Apr 5, 6 PM $ 0.0111
+1.03%
$ 2,631 $ 3,096
Apr 5, 5 PM $ 0.0091
+0.20%
$ 2,163 $ 2,278
Apr 5, 4 PM $ 0.00908
+1.88%
$ 2,159 $ 2,315
Apr 5, 3 PM $ 0.00891
-0.95%
$ 2,117 $ 2,335
Apr 5, 2 PM $ 0.00887
+0.10%
$ 2,109 $ 2,211
Apr 5, 1 PM $ 0.00886
-0.14%
$ 2,105 $ 2,199
Apr 5, 12 PM $ 0.00891
-0.58%
$ 2,118 $ 2,192
Apr 5, 11 AM $ 0.00896
-1.28%
$ 2,131 $ 2,202
Apr 5, 10 AM $ 0.00888
+0.14%
$ 2,110 $ 2,189
Apr 5, 9 AM $ 0.00886
+1.21%
$ 2,107 $ 2,052
Apr 5, 8 AM $ 0.00875
-0.16%
$ 2,081 $ 2,020
Apr 5, 7 AM $ 0.00878
-0.32%
$ 2,087 $ 2,020
Apr 5, 6 AM $ 0.0088
-0.42%
$ 2,093 $ 2,030
Apr 5, 5 AM $ 0.00845
+2.21%
$ 2,010 $ 2,019
Apr 5, 4 AM $ 0.00924
+1.54%
$ 2,198 $ 533
Apr 5, 3 AM $ 0.00989
+7.41%
$ 2,351 $ 1,463
Apr 5, 2 AM $ 0.0087
-21.30%
$ 2,069 $ 272
Apr 5, 1 AM $ 0.0111
-0.13%
$ 2,629 $ 566
Apr 5, 12 AM $ 0.0111
-0.84%
$ 2,631 $ 1,027
Apr 4, 11 PM $ 0.0112
-0.35%
$ 2,653 $ 1,225
Apr 4, 10 PM $ 0.0112
-2.74%
$ 2,667 $ 1,229
Apr 4, 9 PM $ 0.0115
+0.61%
$ 2,740 $ 1,191
Apr 4, 8 PM $ 0.0115
+0.51%
$ 2,723 $ 1,234
Apr 4, 7 PM $ 0.0114
+0.13%
$ 2,709 $ 1,270
Apr 4, 6 PM $ 0.0114
+0.18%
$ 2,700 $ 1,271