FUNNAI Historical Data

FUNNAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0103
+0.50%
$ 2,441 $ 1,256
Apr 2, 5 PM $ 0.0118
-1.13%
$ 2,798 $ 482
Apr 2, 4 PM $ 0.0126
+0.20%
$ 3,004 $ 335
Apr 2, 3 PM $ 0.0126
-0.29%
$ 2,997 $ 834
Apr 2, 2 PM $ 0.0126
+0.95%
$ 3,002 $ 966
Apr 2, 1 PM $ 0.0125
-0.48%
$ 2,969 $ 962
Apr 2, 12 PM $ 0.0125
-0.13%
$ 2,984 $ 964
Apr 2, 11 AM $ 0.0126
+0.15%
$ 2,988 $ 987
Apr 2, 10 AM $ 0.0126
+0.06%
$ 2,984 $ 1,016
Apr 2, 9 AM $ 0.0125
-0.42%
$ 2,973 $ 1,016
Apr 2, 8 AM $ 0.0126
+1.80%
$ 2,985 $ 1,015
Apr 2, 7 AM $ 0.0123
+0.66%
$ 2,930 $ 958
Apr 2, 6 AM $ 0.0122
-1.24%
$ 2,911 $ 950
Apr 2, 5 AM $ 0.0124
+0.48%
$ 2,945 $ 871
Apr 2, 4 AM $ 0.0123
-0.19%
$ 2,933 $ 865
Apr 2, 3 AM $ 0.0124
-0.23%
$ 2,939 $ 868
Apr 2, 2 AM $ 0.0124
-0.77%
$ 2,941 $ 987
Apr 2, 1 AM $ 0.0124
-1.75%
$ 2,960 $ 994
Apr 2, 12 AM $ 0.0127
+2.74%
$ 3,018 $ 1,010
Apr 1, 11 PM $ 0.0124
+1.56%
$ 2,937 $ 950
Apr 1, 10 PM $ 0.0122
+0.52%
$ 2,893 $ 870
Apr 1, 9 PM $ 0.0121
-0.28%
$ 2,876 $ 839
Apr 1, 8 PM $ 0.0121
-1.99%
$ 2,884 $ 840
Apr 1, 7 PM $ 0.0124
+0.35%
$ 2,941 $ 542
Apr 1, 6 PM $ 0.0123
+0.52%
$ 2,935 $ 537
Apr 1, 5 PM $ 0.0123
-0.26%
$ 2,920 $ 527
Apr 1, 4 PM $ 0.0123
-4.59%
$ 2,930 $ 528
Apr 1, 3 PM $ 0.0129
-4.86%
$ 3,066 $ 353
Apr 1, 2 PM $ 0.0136
-0.37%
$ 3,223 $ 220
Apr 1, 1 PM $ 0.0136
-0.36%
$ 3,239 $ 208
Apr 1, 12 PM $ 0.0137
+1.46%
$ 3,250 $ 209
Apr 1, 11 AM $ 0.0135
+0.08%
$ 3,201 $ 192
Apr 1, 10 AM $ 0.0135
-0.89%
$ 3,200 $ 167
Apr 1, 9 AM $ 0.0136
-0.71%
$ 3,228 $ 167
Apr 1, 8 AM $ 0.0137
+1.02%
$ 3,258 $ 168
Apr 1, 7 AM $ 0.0136
-0.13%
$ 3,224 $ 167
Apr 1, 6 AM $ 0.0136
+0.74%
$ 3,223 $ 174
Apr 1, 5 AM $ 0.0135
+0.94%
$ 3,199 $ 178
Apr 1, 4 AM $ 0.0133
+0.33%
$ 3,169 $ 190
Apr 1, 3 AM $ 0.0133
-2.16%
$ 3,163 $ 191
Apr 1, 2 AM $ 0.0136
+0.11%
$ 3,233 $ 73
Apr 1, 1 AM $ 0.0136
-0.79%
$ 3,230 $ 73
Apr 1, 12 AM $ 0.0137
-0.60%
$ 3,257 $ 109
Mar 31, 11 PM $ 0.0137
+0.20%
$ 3,268 $ 110
Mar 31, 10 PM $ 0.0137
-0.23%
$ 3,260 $ 107
Mar 31, 9 PM $ 0.0137
-0.44%
$ 3,269 $ 168
Mar 31, 8 PM $ 0.0138
-0.55%
$ 3,283 $ 168
Mar 31, 7 PM $ 0.0138
+0.77%
$ 3,283 $ 169
Mar 31, 6 PM $ 0.0137
+0.38%
$ 3,256 $ 164
Mar 31, 5 PM $ 0.0137
+0.16%
$ 3,248 $ 165