FUNNAI Historical Data

FUNNAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0137
+0.16%
$ 3,248 $ 165
Mar 31, 4 PM $ 0.0136
+1.16%
$ 3,224 $ 490
Mar 31, 3 PM $ 0.0134
+0.60%
$ 3,188 $ 631
Mar 31, 2 PM $ 0.0133
-0.61%
$ 3,172 $ 636
Mar 31, 1 PM $ 0.0134
+0.48%
$ 3,190 $ 641
Mar 31, 12 PM $ 0.0133
-0.08%
$ 3,166 $ 637
Mar 31, 11 AM $ 0.0133
-0.51%
$ 3,168 $ 861
Mar 31, 10 AM $ 0.0134
-0.16%
$ 3,183 $ 849
Mar 31, 9 AM $ 0.0134
-0.02%
$ 3,197 $ 850
Mar 31, 8 AM $ 0.0135
-0.79%
$ 3,205 $ 856
Mar 31, 7 AM $ 0.0136
+0.35%
$ 3,226 $ 934
Mar 31, 6 AM $ 0.0135
+0.34%
$ 3,209 $ 1,799
Mar 31, 5 AM $ 0.0134
+0.15%
$ 3,197 $ 2,059
Mar 31, 4 AM $ 0.0134
+0.10%
$ 3,193 $ 2,047
Mar 31, 3 AM $ 0.0134
-0.54%
$ 3,188 $ 2,050
Mar 31, 2 AM $ 0.0135
-0.26%
$ 3,202 $ 2,113
Mar 31, 1 AM $ 0.0135
+1.20%
$ 3,208 $ 2,117
Mar 31, 12 AM $ 0.0133
+0.31%
$ 3,171 $ 2,061
Mar 30, 11 PM $ 0.0133
-0.29%
$ 3,159 $ 2,055
Mar 30, 10 PM $ 0.0133
-0.27%
$ 3,167 $ 2,057
Mar 30, 9 PM $ 0.0134
+1.02%
$ 3,176 $ 2,001
Mar 30, 8 PM $ 0.0132
-0.06%
$ 3,141 $ 1,989
Mar 30, 7 PM $ 0.0132
-0.49%
$ 3,139 $ 1,988
Mar 30, 6 PM $ 0.0133
-0.89%
$ 3,156 $ 1,997
Mar 30, 5 PM $ 0.0137
-4.79%
$ 3,252 $ 2,021
Mar 30, 4 PM $ 0.0143
+3.17%
$ 3,402 $ 1,721
Mar 30, 3 PM $ 0.0139
+0.61%
$ 3,299 $ 1,547
Mar 30, 2 PM $ 0.0138
-0.49%
$ 3,274 $ 1,525
Mar 30, 1 PM $ 0.0138
-0.76%
$ 3,291 $ 1,530
Mar 30, 12 PM $ 0.0135
+0.14%
$ 3,205 $ 1,531
Mar 30, 11 AM $ 0.0135
+0.33%
$ 3,200 $ 1,370
Mar 30, 10 AM $ 0.0134
+0.04%
$ 3,183 $ 1,365
Mar 30, 9 AM $ 0.0133
-0.83%
$ 3,169 $ 1,360
Mar 30, 8 AM $ 0.0132
+0.80%
$ 3,145 $ 1,390
Mar 30, 7 AM $ 0.0131
-15.89%
$ 3,116 $ 1,325
Mar 30, 6 AM $ 0.0155
+0.02%
$ 3,695 $ 470
Mar 30, 5 AM $ 0.0155
-0.07%
$ 3,695 $ 195
Mar 30, 4 AM $ 0.0155
+0.27%
$ 3,694 $ 268
Mar 30, 3 AM $ 0.0155
-0.96%
$ 3,679 $ 264
Mar 30, 2 AM $ 0.0156
+0.72%
$ 3,715 $ 208
Mar 30, 1 AM $ 0.0155
+0.81%
$ 3,690 $ 344
Mar 30, 12 AM $ 0.0154
+0.97%
$ 3,667 $ 608
Mar 29, 11 PM $ 0.0153
+0.51%
$ 3,633 $ 968
Mar 29, 10 PM $ 0.0151
-2.28%
$ 3,602 $ 1,052
Mar 29, 9 PM $ 0.0155
+0.32%
$ 3,688 $ 1,210
Mar 29, 8 PM $ 0.0154
-0.23%
$ 3,673 $ 1,779
Mar 29, 7 PM $ 0.0155
-0.10%
$ 3,681 $ 1,818
Mar 29, 6 PM $ 0.0155
+0.18%
$ 3,685 $ 1,831
Mar 29, 5 PM $ 0.0155
-0.07%
$ 3,678 $ 1,829
Mar 29, 4 PM $ 0.0155
-0.18%
$ 3,680 $ 1,883