FUNNAI Historical Data

FUNNAI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0155
-0.18%
$ 3,680 $ 1,883
Mar 29, 3 PM $ 0.0155
-0.13%
$ 3,685 $ 1,916
Mar 29, 2 PM $ 0.0155
-0.04%
$ 3,689 $ 1,925
Mar 29, 1 PM $ 0.0155
-0.08%
$ 3,694 $ 2,430
Mar 29, 12 PM $ 0.0155
-0.56%
$ 3,695 $ 2,433
Mar 29, 11 AM $ 0.0156
+0.43%
$ 3,715 $ 2,468
Mar 29, 10 AM $ 0.0156
-0.45%
$ 3,697 $ 2,458
Mar 29, 9 AM $ 0.0156
+0.52%
$ 3,717 $ 2,540
Mar 29, 8 AM $ 0.0156
-0.28%
$ 3,699 $ 2,546
Mar 29, 7 AM $ 0.0156
-0.39%
$ 3,710 $ 2,533
Mar 29, 6 AM $ 0.0157
-0.03%
$ 3,722 $ 2,542
Mar 29, 5 AM $ 0.0157
-2.06%
$ 3,722 $ 2,543
Mar 29, 4 AM $ 0.016
-0.07%
$ 3,802 $ 2,626
Mar 29, 3 AM $ 0.016
+0.56%
$ 3,806 $ 2,631
Mar 29, 2 AM $ 0.0159
+0.98%
$ 3,784 $ 2,625
Mar 29, 1 AM $ 0.0162
+1.31%
$ 3,841 $ 2,530
Mar 29, 12 AM $ 0.0161
-3.68%
$ 3,823 $ 2,439
Mar 28, 11 PM $ 0.0167
-0.80%
$ 3,982 $ 2,259
Mar 28, 10 PM $ 0.0169
+1.32%
$ 4,009 $ 2,211
Mar 28, 9 PM $ 0.016
+4.57%
$ 3,800 $ 2,093
Mar 28, 8 PM $ 0.0153
-0.63%
$ 3,631 $ 2,221
Mar 28, 7 PM $ 0.0154
+0.36%
$ 3,656 $ 2,185
Mar 28, 6 PM $ 0.0153
-0.50%
$ 3,640 $ 2,180
Mar 28, 5 PM $ 0.0154
-1.61%
$ 3,657 $ 2,337
Mar 28, 4 PM $ 0.0156
-0.18%
$ 3,714 $ 2,304
Mar 28, 3 PM $ 0.0157
+0.43%
$ 3,722 $ 2,282
Mar 28, 2 PM $ 0.0143
+0.53%
$ 3,409 $ 2,325
Mar 28, 1 PM $ 0.0141
+0.17%
$ 3,361 $ 1,813
Mar 28, 12 PM $ 0.0141
+2.25%
$ 3,360 $ 1,803
Mar 28, 11 AM $ 0.0138
-0.06%
$ 3,288 $ 1,696
Mar 28, 10 AM $ 0.0138
+1.90%
$ 3,292 $ 1,748
Mar 28, 9 AM $ 0.0134
-0.11%
$ 3,195 $ 1,668
Mar 28, 8 AM $ 0.0135
+0.11%
$ 3,201 $ 1,645
Mar 28, 7 AM $ 0.0134
+0.76%
$ 3,196 $ 1,655
Mar 28, 6 AM $ 0.0133
+0.02%
$ 3,174 $ 1,668
Mar 28, 5 AM $ 0.0135
-2.00%
$ 3,206 $ 1,734
Mar 28, 4 AM $ 0.0138
-0.26%
$ 3,277 $ 1,653
Mar 28, 3 AM $ 0.0138
+0.47%
$ 3,279 $ 1,755
Mar 28, 2 AM $ 0.0136
+0.00%
$ 3,222 $ 1,744
Mar 28, 1 AM $ 0.0133
+0.80%
$ 3,163 $ 1,692
Mar 28, 12 AM $ 0.0131
+4.48%
$ 3,119 $ 1,506
Mar 27, 11 PM $ 0.0124
+0.04%
$ 2,941 $ 1,319
Mar 27, 10 PM $ 0.0125
-2.16%
$ 2,963 $ 1,293
Mar 27, 9 PM $ 0.0139
-2.49%
$ 3,294 $ 309
Mar 27, 8 PM $ 0.0142
+0.04%
$ 3,374 $ 611
Mar 27, 7 PM $ 0.0142
+0.70%
$ 3,369 $ 810
Mar 27, 6 PM $ 0.0144
-0.31%
$ 3,434 $ 1,035
Mar 27, 5 PM $ 0.0145
+0.15%
$ 3,435 $ 1,022
Mar 27, 4 PM $ 0.0144
-0.64%
$ 3,432 $ 3,225
Mar 27, 3 PM $ 0.0146
-0.39%
$ 3,483 $ 3,246