Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNNAI Historical Data

FUNNAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.0106
-1.31%
$2,531 $80
Jul 29, 7 PM $0.0108
-1.78%
$2,568 $91
Jul 29, 6 PM $0.011
+0.92%
$2,615 $90
Jul 29, 5 PM $0.0108
+0.72%
$2,579 $64
Jul 29, 4 PM $0.0108
+0.00%
$2,558 $84
Jul 29, 3 PM $0.0108
+0.00%
$2,563 $215
Jul 29, 2 PM $0.0108
-0.76%
$2,562 $197
Jul 29, 1 PM $0.0108
+0.13%
$2,576 $198
Jul 29, 12 PM $0.0108
+0.15%
$2,579 $199
Jul 29, 11 AM $0.0108
+0.24%
$2,577 $199
Jul 29, 10 AM $0.0108
-0.44%
$2,567 $205
Jul 29, 9 AM $0.0108
+0.28%
$2,579 $206
Jul 29, 8 AM $0.0108
-0.34%
$2,572 $227
Jul 29, 7 AM $0.0108
-0.03%
$2,578 $228
Jul 29, 6 AM $0.0109
+0.14%
$2,580 $229
Jul 29, 5 AM $0.0108
+0.11%
$2,579 $206
Jul 29, 4 AM $0.0108
+0.21%
$2,573 $206
Jul 29, 3 AM $0.0108
-1.39%
$2,572 $206
Jul 29, 2 AM $0.011
+0.27%
$2,611 $209
Jul 29, 1 AM $0.011
-0.77%
$2,609 $209
Jul 29, 12 AM $0.0111
+0.28%
$2,635 $211
Jul 28, 11 PM $0.011
+0.38%
$2,624 $210
Jul 28, 10 PM $0.011
-1.05%
$2,619 $210
Jul 28, 9 PM $0.0111
+0.10%
$2,650 $211
Jul 28, 8 PM $0.0111
+0.58%
$2,648 $211
Jul 28, 7 PM $0.0111
+0.42%
$2,631 $236
Jul 28, 6 PM $0.011
+0.03%
$2,617 $234
Jul 28, 5 PM $0.011
-0.32%
$2,611 $234
Jul 28, 4 PM $0.011
-3.41%
$2,621 $214
Jul 28, 3 PM $0.0114
+0.54%
$2,711 $68
Jul 28, 2 PM $0.0114
+0.24%
$2,699 $68
Jul 28, 1 PM $0.0113
-1.12%
$2,689 $68
Jul 28, 12 PM $0.0114
+0.42%
$2,722 $67
Jul 28, 11 AM $0.0114
+1.08%
$2,709 $195
Jul 28, 10 AM $0.0113
+0.15%
$2,683 $479
Jul 28, 9 AM $0.0113
-0.40%
$2,676 $599
Jul 28, 8 AM $0.0113
+0.00%
$2,688 $575
Jul 28, 7 AM $0.0113
+0.36%
$2,691 $576
Jul 28, 6 AM $0.0113
+0.34%
$2,680 $575
Jul 28, 5 AM $0.0112
-0.13%
$2,673 $575
Jul 28, 4 AM $0.0113
-0.33%
$2,678 $576
Jul 28, 3 AM $0.0113
+0.20%
$2,687 $578
Jul 28, 2 AM $0.0113
+0.62%
$2,682 $577
Jul 28, 1 AM $0.0112
-0.77%
$2,669 $574
Jul 28, 12 AM $0.0113
+0.34%
$2,690 $579
Jul 27, 11 PM $0.0113
+0.11%
$2,681 $577
Jul 27, 10 PM $0.0113
-1.87%
$2,687 $578
Jul 27, 9 PM $0.0115
-0.22%
$2,742 $590
Jul 27, 8 PM $0.0116
+0.47%
$2,751 $592
Jul 27, 7 PM $0.0115
+0.01%
$2,737 $556