FUNNAI Historical Data

FUNNAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0146
-0.39%
$ 3,483 $ 3,246
Mar 27, 2 PM $ 0.0147
-0.09%
$ 3,500 $ 3,181
Mar 27, 1 PM $ 0.0147
+0.19%
$ 3,503 $ 3,276
Mar 27, 12 PM $ 0.0147
-0.74%
$ 3,491 $ 3,264
Mar 27, 11 AM $ 0.0148
-0.48%
$ 3,510 $ 3,283
Mar 27, 10 AM $ 0.0149
-1.16%
$ 3,532 $ 3,248
Mar 27, 9 AM $ 0.015
-0.28%
$ 3,574 $ 3,289
Mar 27, 8 AM $ 0.015
+0.17%
$ 3,575 $ 3,297
Mar 27, 7 AM $ 0.0151
-0.26%
$ 3,593 $ 3,295
Mar 27, 6 AM $ 0.0151
+2.19%
$ 3,601 $ 3,278
Mar 27, 5 AM $ 0.0148
+0.02%
$ 3,519 $ 3,120
Mar 27, 4 AM $ 0.0148
-2.31%
$ 3,519 $ 3,118
Mar 27, 3 AM $ 0.0152
+0.13%
$ 3,603 $ 3,135
Mar 27, 2 AM $ 0.0151
+0.05%
$ 3,599 $ 3,133
Mar 27, 1 AM $ 0.0151
+0.54%
$ 3,597 $ 3,130
Mar 27, 12 AM $ 0.015
+0.33%
$ 3,577 $ 3,122
Mar 26, 11 PM $ 0.015
-0.04%
$ 3,563 $ 3,122
Mar 26, 10 PM $ 0.015
+0.16%
$ 3,564 $ 3,127
Mar 26, 9 PM $ 0.015
+0.56%
$ 3,558 $ 3,127
Mar 26, 8 PM $ 0.015
+1.96%
$ 3,557 $ 3,118
Mar 26, 7 PM $ 0.0147
+0.09%
$ 3,487 $ 2,880
Mar 26, 6 PM $ 0.0146
-7.72%
$ 3,482 $ 2,643
Mar 26, 5 PM $ 0.0159
+1.49%
$ 3,769 $ 2,846
Mar 26, 4 PM $ 0.0156
+0.59%
$ 3,711 $ 702
Mar 26, 3 PM $ 0.0156
-1.20%
$ 3,698 $ 739
Mar 26, 2 PM $ 0.0157
-1.69%
$ 3,739 $ 747
Mar 26, 1 PM $ 0.016
+0.65%
$ 3,813 $ 672
Mar 26, 12 PM $ 0.0159
+0.00%
$ 3,784 $ 778
Mar 26, 11 AM $ 0.0159
-0.32%
$ 3,785 $ 803
Mar 26, 10 AM $ 0.016
-0.19%
$ 3,795 $ 804
Mar 26, 9 AM $ 0.016
-0.80%
$ 3,799 $ 810
Mar 26, 8 AM $ 0.0161
-0.36%
$ 3,827 $ 815
Mar 26, 7 AM $ 0.0161
+0.15%
$ 3,838 $ 821
Mar 26, 6 AM $ 0.0161
-0.40%
$ 3,830 $ 912
Mar 26, 5 AM $ 0.0162
-1.54%
$ 3,851 $ 915
Mar 26, 4 AM $ 0.0165
-1.41%
$ 3,913 $ 934
Mar 26, 3 AM $ 0.0167
-0.48%
$ 3,965 $ 885
Mar 26, 2 AM $ 0.0168
-0.10%
$ 3,984 $ 895
Mar 26, 1 AM $ 0.0167
-1.24%
$ 3,982 $ 1,002
Mar 26, 12 AM $ 0.017
+0.97%
$ 4,034 $ 1,199
Mar 25, 11 PM $ 0.0168
-0.15%
$ 3,989 $ 1,219
Mar 25, 10 PM $ 0.0168
+1.05%
$ 4,001 $ 1,406
Mar 25, 9 PM $ 0.0167
-0.08%
$ 3,959 $ 1,465
Mar 25, 8 PM $ 0.0167
-0.59%
$ 3,959 $ 1,626
Mar 25, 7 PM $ 0.0168
+0.10%
$ 3,987 $ 1,634
Mar 25, 6 PM $ 0.0165
-3.98%
$ 3,921 $ 1,718
Mar 25, 5 PM $ 0.0175
+0.37%
$ 4,157 $ 1,424
Mar 25, 4 PM $ 0.0175
+0.44%
$ 4,157 $ 1,288
Mar 25, 3 PM $ 0.0175
-1.45%
$ 4,160 $ 1,675
Mar 25, 2 PM $ 0.0176
-0.40%
$ 4,188 $ 1,693