Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNNAI Historical Data

FUNNAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.0115
-0.50%
$2,736 $556
Jul 27, 5 PM $0.0116
+0.13%
$2,748 $559
Jul 27, 4 PM $0.0115
+0.47%
$2,745 $558
Jul 27, 3 PM $0.0115
+0.11%
$2,734 $556
Jul 27, 2 PM $0.0115
-1.47%
$2,733 $556
Jul 27, 1 PM $0.0117
+0.16%
$2,785 $566
Jul 27, 12 PM $0.0117
+2.56%
$2,781 $573
Jul 27, 11 AM $0.0114
-2.99%
$2,711 $438
Jul 27, 10 AM $0.0118
-0.59%
$2,798 $135
Jul 27, 9 AM $0.0118
+0.35%
$2,814 $9
Jul 27, 8 AM $0.0118
-0.06%
$2,805 $10
Jul 27, 7 AM $0.0118
-0.27%
$2,808 $10
Jul 27, 6 AM $0.0119
-0.05%
$2,819 $10
Jul 27, 5 AM $0.0118
-0.57%
$2,817 $9
Jul 27, 4 AM $0.0119
+0.28%
$2,834 $9
Jul 27, 3 AM $0.0119
-0.05%
$2,826 $10
Jul 27, 2 AM $0.0119
+0.29%
$2,827 $10
Jul 27, 1 AM $0.0119
+0.19%
$2,818 $10
Jul 27, 12 AM $0.0118
-0.29%
$2,814 $10
Jul 26, 11 PM $0.0119
+0.10%
$2,824 $10
Jul 26, 10 PM $0.0119
+0.46%
$2,819 $10
Jul 26, 9 PM $0.0118
+0.55%
$2,802 $10
Jul 26, 8 PM $0.0117
+0.08%
$2,786 $22
Jul 26, 7 PM $0.0117
-0.01%
$2,785 $77
Jul 26, 6 PM $0.0117
-0.25%
$2,785 $77
Jul 26, 5 PM $0.0117
-0.02%
$2,791 $89
Jul 26, 4 PM $0.0117
-0.08%
$2,793 $89
Jul 26, 3 PM $0.0117
+0.33%
$2,793 $89
Jul 26, 2 PM $0.0117
+0.37%
$2,784 $89
Jul 26, 1 PM $0.0117
+0.07%
$2,776 $89
Jul 26, 12 PM $0.0117
-0.23%
$2,775 $81
Jul 26, 11 AM $0.0117
-0.18%
$2,782 $81
Jul 26, 10 AM $0.0117
+0.19%
$2,788 $81
Jul 26, 9 AM $0.0117
-0.42%
$2,782 $81
Jul 26, 8 AM $0.0118
+0.26%
$2,794 $91
Jul 26, 7 AM $0.0117
+0.09%
$2,786 $93
Jul 26, 6 AM $0.0117
-0.50%
$2,781 $103
Jul 26, 5 AM $0.0118
-0.48%
$2,801 $110
Jul 26, 4 AM $0.0118
-0.07%
$2,815 $111
Jul 26, 3 AM $0.0118
+0.79%
$2,807 $124
Jul 26, 2 AM $0.0117
+0.13%
$2,784 $123
Jul 26, 1 AM $0.0117
+0.53%
$2,783 $425
Jul 26, 12 AM $0.0116
+0.10%
$2,768 $423
Jul 25, 11 PM $0.0116
-0.05%
$2,766 $433
Jul 25, 10 PM $0.0116
-0.19%
$2,768 $434
Jul 25, 9 PM $0.0117
-0.35%
$2,774 $433
Jul 25, 8 PM $0.0117
+0.32%
$2,785 $432
Jul 25, 7 PM $0.0117
+0.12%
$2,775 $370
Jul 25, 6 PM $0.0117
+0.27%
$2,772 $370
Jul 25, 5 PM $0.0116
+0.18%
$2,763 $357