Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNNAI Historical Data

FUNNAI Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.0116
+0.18%
$2,763 $357
Jul 25, 4 PM $0.0116
+0.30%
$2,757 $356
Jul 25, 3 PM $0.0116
-0.29%
$2,749 $650
Jul 25, 2 PM $0.0116
+0.39%
$2,757 $652
Jul 25, 1 PM $0.0116
+0.65%
$2,748 $649
Jul 25, 12 PM $0.0115
+0.22%
$2,729 $647
Jul 25, 11 AM $0.0114
-0.32%
$2,721 $646
Jul 25, 10 AM $0.0115
-0.36%
$2,729 $659
Jul 25, 9 AM $0.0115
+0.30%
$2,740 $662
Jul 25, 8 AM $0.0115
-1.40%
$2,732 $649
Jul 25, 7 AM $0.0117
+1.81%
$2,774 $650
Jul 25, 6 AM $0.0115
-0.10%
$2,723 $637
Jul 25, 5 AM $0.0115
-0.30%
$2,726 $632
Jul 25, 4 AM $0.0115
-0.07%
$2,736 $635
Jul 25, 3 AM $0.0115
-0.57%
$2,738 $619
Jul 25, 2 AM $0.0115
-0.39%
$2,724 $613
Jul 25, 1 AM $0.0115
-0.46%
$2,739 $323
Jul 25, 12 AM $0.0116
+0.65%
$2,748 $348
Jul 24, 11 PM $0.0115
+0.15%
$2,730 $444
Jul 24, 10 PM $0.0115
+0.32%
$2,728 $444
Jul 24, 9 PM $0.0115
-0.37%
$2,724 $443
Jul 24, 8 PM $0.0115
-0.21%
$2,735 $442
Jul 24, 7 PM $0.0115
-0.12%
$2,739 $443
Jul 24, 6 PM $0.0115
-0.34%
$2,744 $456
Jul 24, 5 PM $0.0116
-0.13%
$2,754 $506
Jul 24, 4 PM $0.0116
-2.56%
$2,755 $511
Jul 24, 3 PM $0.0119
+0.17%
$2,830 $214
Jul 24, 2 PM $0.0119
+0.15%
$2,819 $212
Jul 24, 1 PM $0.0118
-0.10%
$2,814 $219
Jul 24, 12 PM $0.0119
+0.25%
$2,821 $341
Jul 24, 11 AM $0.0118
-0.89%
$2,814 $663
Jul 24, 10 AM $0.0119
-0.45%
$2,839 $682
Jul 24, 9 AM $0.012
-0.09%
$2,852 $803
Jul 24, 8 AM $0.012
-0.41%
$2,855 $803
Jul 24, 7 AM $0.0121
-0.21%
$2,865 $806
Jul 24, 6 AM $0.0121
+0.35%
$2,870 $807
Jul 24, 5 AM $0.012
+0.51%
$2,863 $808
Jul 24, 4 AM $0.012
+0.12%
$2,846 $803
Jul 24, 3 AM $0.012
+0.89%
$2,843 $802
Jul 24, 2 AM $0.0118
-0.23%
$2,816 $817
Jul 24, 1 AM $0.0119
-0.18%
$2,825 $820
Jul 24, 12 AM $0.0119
+0.63%
$2,829 $935
Jul 23, 11 PM $0.0118
-0.02%
$2,812 $850
Jul 23, 10 PM $0.0118
-0.15%
$2,812 $908
Jul 23, 9 PM $0.0119
-0.12%
$2,821 $937
Jul 23, 8 PM $0.0119
+0.51%
$2,822 $944
Jul 23, 7 PM $0.0118
-0.36%
$2,804 $1,201
Jul 23, 6 PM $0.0118
+0.52%
$2,815 $1,192
Jul 23, 5 PM $0.0118
+0.10%
$2,808 $1,180
Jul 23, 4 PM $0.0118
-0.40%
$2,807 $1,175