FUNNAI Historical Data

FUNNAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0176
-0.40%
$ 4,188 $ 1,693
Mar 25, 1 PM $ 0.0177
+1.99%
$ 4,214 $ 1,710
Mar 25, 12 PM $ 0.0172
-0.17%
$ 4,101 $ 1,871
Mar 25, 11 AM $ 0.0173
+0.22%
$ 4,107 $ 2,015
Mar 25, 10 AM $ 0.0172
+0.38%
$ 4,093 $ 2,702
Mar 25, 9 AM $ 0.0172
+0.58%
$ 4,080 $ 2,686
Mar 25, 8 AM $ 0.0171
+0.25%
$ 4,057 $ 2,672
Mar 25, 7 AM $ 0.017
-1.26%
$ 4,046 $ 2,665
Mar 25, 6 AM $ 0.0173
+0.34%
$ 4,107 $ 2,572
Mar 25, 5 AM $ 0.0171
+0.01%
$ 4,076 $ 2,575
Mar 25, 4 AM $ 0.0171
-0.56%
$ 4,060 $ 2,561
Mar 25, 3 AM $ 0.0172
-0.60%
$ 4,086 $ 2,533
Mar 25, 2 AM $ 0.0175
+0.08%
$ 4,171 $ 2,563
Mar 25, 1 AM $ 0.0175
-2.45%
$ 4,171 $ 2,505
Mar 25, 12 AM $ 0.018
-0.15%
$ 4,282 $ 2,332
Mar 24, 11 PM $ 0.018
+0.09%
$ 4,290 $ 2,383
Mar 24, 10 PM $ 0.018
+1.25%
$ 4,283 $ 2,188
Mar 24, 9 PM $ 0.0178
+0.90%
$ 4,224 $ 2,159
Mar 24, 8 PM $ 0.0176
+1.63%
$ 4,185 $ 2,160
Mar 24, 7 PM $ 0.0173
-0.76%
$ 4,119 $ 2,160
Mar 24, 6 PM $ 0.0175
-0.64%
$ 4,154 $ 2,071
Mar 24, 5 PM $ 0.0176
+0.28%
$ 4,178 $ 2,053
Mar 24, 4 PM $ 0.0175
-5.54%
$ 4,164 $ 2,089
Mar 24, 3 PM $ 0.0186
-0.50%
$ 4,414 $ 1,761
Mar 24, 2 PM $ 0.0186
+0.52%
$ 4,423 $ 1,866
Mar 24, 1 PM $ 0.0185
+2.55%
$ 4,402 $ 2,008
Mar 24, 12 PM $ 0.0181
+4.00%
$ 4,295 $ 1,734
Mar 24, 11 AM $ 0.0174
+8.61%
$ 4,135 $ 1,600
Mar 24, 10 AM $ 0.016
-0.30%
$ 3,804 $ 1,087
Mar 24, 9 AM $ 0.016
+0.20%
$ 3,815 $ 1,107
Mar 24, 8 AM $ 0.016
+0.40%
$ 3,812 $ 1,106
Mar 24, 7 AM $ 0.0159
+0.46%
$ 3,788 $ 1,223
Mar 24, 6 AM $ 0.0158
-0.38%
$ 3,768 $ 1,215
Mar 24, 5 AM $ 0.0159
+0.05%
$ 3,786 $ 1,217
Mar 24, 4 AM $ 0.0159
+0.03%
$ 3,782 $ 1,219
Mar 24, 3 AM $ 0.0159
+0.58%
$ 3,779 $ 1,299
Mar 24, 2 AM $ 0.0158
-1.36%
$ 3,752 $ 1,359
Mar 24, 1 AM $ 0.0161
-1.02%
$ 3,834 $ 1,317
Mar 24, 12 AM $ 0.0163
-1.78%
$ 3,873 $ 1,301
Mar 23, 11 PM $ 0.0165
+0.39%
$ 3,934 $ 1,248
Mar 23, 10 PM $ 0.0165
+0.56%
$ 3,918 $ 1,261
Mar 23, 9 PM $ 0.0164
+4.24%
$ 3,908 $ 1,226
Mar 23, 8 PM $ 0.0158
+0.51%
$ 3,751 $ 1,327
Mar 23, 7 PM $ 0.0158
-0.72%
$ 3,755 $ 1,336
Mar 23, 6 PM $ 0.0159
+0.91%
$ 3,780 $ 1,338
Mar 23, 5 PM $ 0.0157
+0.64%
$ 3,724 $ 1,321
Mar 23, 4 PM $ 0.0158
+0.77%
$ 3,768 $ 1,382
Mar 23, 3 PM $ 0.0159
-0.64%
$ 3,792 $ 1,281
Mar 23, 2 PM $ 0.016
-3.62%
$ 3,814 $ 1,196
Mar 23, 1 PM $ 0.0166
+0.72%
$ 3,957 $ 1,022