Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNNAI Historical Data

FUNNAI Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.0111
-0.53%
$2,644 $346
Jul 21, 2 PM $0.0112
-0.27%
$2,661 $366
Jul 21, 1 PM $0.0112
+0.50%
$2,665 $373
Jul 21, 12 PM $0.0112
+0.23%
$2,652 $371
Jul 21, 11 AM $0.0111
+0.91%
$2,645 $370
Jul 21, 10 AM $0.011
-0.66%
$2,621 $367
Jul 21, 9 AM $0.0111
-2.10%
$2,639 $383
Jul 21, 8 AM $0.0113
-1.14%
$2,695 $256
Jul 21, 7 AM $0.0115
+0.19%
$2,726 $155
Jul 21, 6 AM $0.0114
-0.08%
$2,720 $154
Jul 21, 5 AM $0.0115
-0.04%
$2,724 $154
Jul 21, 4 AM $0.0115
-0.15%
$2,725 $150
Jul 21, 3 AM $0.0115
+0.07%
$2,731 $151
Jul 21, 2 AM $0.0115
+0.45%
$2,724 $150
Jul 21, 1 AM $0.0114
-2.11%
$2,712 $150
Jul 21, 12 AM $0.0116
+0.91%
$2,766 $86
Jul 20, 11 PM $0.0115
-0.02%
$2,740 $97
Jul 20, 10 PM $0.0115
+0.64%
$2,738 $97
Jul 20, 9 PM $0.0114
+0.34%
$2,722 $97
Jul 20, 8 PM $0.0114
+0.25%
$2,708 $96
Jul 20, 7 PM $0.0113
+0.10%
$2,697 $100
Jul 20, 6 PM $0.0113
+0.23%
$2,694 $128
Jul 20, 5 PM $0.0113
-0.85%
$2,684 $128
Jul 20, 4 PM $0.0114
+0.25%
$2,707 $117
Jul 20, 3 PM $0.0113
+0.63%
$2,696 $133
Jul 20, 2 PM $0.0113
-0.16%
$2,679 $157
Jul 20, 1 PM $0.0113
+0.02%
$2,689 $157
Jul 20, 12 PM $0.0113
-0.18%
$2,688 $157
Jul 20, 11 AM $0.0113
+0.56%
$2,692 $157
Jul 20, 10 AM $0.0113
+0.13%
$2,682 $156
Jul 20, 9 AM $0.0113
+0.66%
$2,679 $144
Jul 20, 8 AM $0.0112
-0.46%
$2,662 $143
Jul 20, 7 AM $0.0113
+0.49%
$2,676 $132
Jul 20, 6 AM $0.0112
+0.31%
$2,662 $131
Jul 20, 5 AM $0.0112
-0.94%
$2,651 $133
Jul 20, 4 AM $0.0113
-0.26%
$2,682 $135
Jul 20, 3 AM $0.0113
+0.29%
$2,691 $135
Jul 20, 2 AM $0.0113
+0.56%
$2,682 $135
Jul 20, 1 AM $0.0112
-0.71%
$2,667 $134
Jul 20, 12 AM $0.0113
+0.44%
$2,685 $122
Jul 19, 11 PM $0.0112
-0.19%
$2,672 $111
Jul 19, 10 PM $0.0113
+0.44%
$2,679 $111
Jul 19, 9 PM $0.0112
-0.33%
$2,663 $110
Jul 19, 8 PM $0.0112
+0.16%
$2,672 $111
Jul 19, 7 PM $0.0112
+0.20%
$2,665 $106
Jul 19, 6 PM $0.0112
-0.61%
$2,659 $82
Jul 19, 5 PM $0.0113
-0.24%
$2,675 $82
Jul 19, 4 PM $0.0113
-0.12%
$2,685 $83
Jul 19, 3 PM $0.0113
-1.46%
$2,694 $60
Jul 19, 2 PM $0.0114
-0.77%
$2,705 $16