Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNNAI Historical Data

FUNNAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.0114
-0.77%
$2,705 $16
Jul 19, 1 PM $0.0113
-1.21%
$2,696 $9
Jul 19, 12 PM $0.0115
+0.87%
$2,732 $10
Jul 19, 11 AM $0.0114
-0.42%
$2,708 $44
Jul 19, 10 AM $0.0114
+0.35%
$2,718 $45
Jul 19, 9 AM $0.0114
-0.29%
$2,708 $47
Jul 19, 8 AM $0.0114
-0.41%
$2,717 $49
Jul 19, 7 AM $0.0115
+0.14%
$2,730 $47
Jul 19, 6 AM $0.0115
+0.64%
$2,725 $48
Jul 19, 5 AM $0.0114
+0.24%
$2,707 $296
Jul 19, 4 AM $0.0114
-0.34%
$2,700 $296
Jul 19, 3 AM $0.0114
-0.40%
$2,709 $297
Jul 19, 2 AM $0.0114
+0.22%
$2,719 $298
Jul 19, 1 AM $0.0114
-0.04%
$2,716 $302
Jul 19, 12 AM $0.0114
-0.04%
$2,718 $302
Jul 18, 11 PM $0.0114
-0.36%
$2,721 $307
Jul 18, 10 PM $0.0115
+0.23%
$2,730 $308
Jul 18, 9 PM $0.0115
+0.51%
$2,723 $318
Jul 18, 8 PM $0.0114
+0.08%
$2,708 $555
Jul 18, 7 PM $0.0114
+0.25%
$2,705 $819
Jul 18, 6 PM $0.0113
-0.10%
$2,698 $1,633
Jul 18, 5 PM $0.0114
+0.56%
$2,701 $1,634
Jul 18, 4 PM $0.0113
+0.01%
$2,684 $1,624
Jul 18, 3 PM $0.0113
-0.07%
$2,684 $1,657
Jul 18, 2 PM $0.0113
+0.39%
$2,687 $1,660
Jul 18, 1 PM $0.0113
-0.33%
$2,678 $1,655
Jul 18, 12 PM $0.0113
-0.41%
$2,687 $1,660
Jul 18, 11 AM $0.0113
-0.59%
$2,694 $1,632
Jul 18, 10 AM $0.0114
+0.66%
$2,711 $1,645
Jul 18, 9 AM $0.0113
-0.41%
$2,692 $1,680
Jul 18, 8 AM $0.0114
+0.00%
$2,704 $1,684
Jul 18, 7 AM $0.0114
-0.73%
$2,705 $1,902
Jul 18, 6 AM $0.0114
+4.34%
$2,720 $2,979
Jul 18, 5 AM $0.011
-0.38%
$2,608 $2,714
Jul 18, 4 AM $0.011
-0.40%
$2,617 $2,708
Jul 18, 3 AM $0.0111
+0.60%
$2,632 $2,724
Jul 18, 2 AM $0.011
+0.17%
$2,616 $2,708
Jul 18, 1 AM $0.011
+0.34%
$2,612 $2,701
Jul 18, 12 AM $0.011
+0.65%
$2,604 $2,693
Jul 17, 11 PM $0.0109
+0.29%
$2,589 $2,717
Jul 17, 10 PM $0.0109
+0.02%
$2,583 $2,843
Jul 17, 9 PM $0.0109
+3.91%
$2,583 $2,830
Jul 17, 8 PM $0.0104
-0.31%
$2,484 $2,580
Jul 17, 7 PM $0.0105
+13.80%
$2,495 $2,324
Jul 17, 6 PM $0.00923
+0.21%
$2,194 $1,524
Jul 17, 5 PM $0.00922
+0.25%
$2,191 $1,523
Jul 17, 4 PM $0.0092
+1.35%
$2,188 $1,523
Jul 17, 3 PM $0.00907
+0.45%
$2,155 $1,482
Jul 17, 2 PM $0.00903
+0.20%
$2,146 $1,478
Jul 17, 1 PM $0.00897
-0.53%
$2,132 $1,468