FUNNAI Historical Data

FUNNAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0155
-4.07%
$ 3,676 $ 5,137
Mar 17, 10 AM $ 0.0161
-0.35%
$ 3,827 $ 4,973
Mar 17, 9 AM $ 0.0161
+1.26%
$ 3,838 $ 4,982
Mar 17, 8 AM $ 0.016
-0.05%
$ 3,798 $ 4,942
Mar 17, 7 AM $ 0.016
+0.55%
$ 3,799 $ 5,091
Mar 17, 6 AM $ 0.0159
-0.11%
$ 3,784 $ 5,729
Mar 17, 5 AM $ 0.0159
+4.72%
$ 3,787 $ 5,742
Mar 17, 4 AM $ 0.0152
-0.53%
$ 3,614 $ 5,526
Mar 17, 3 AM $ 0.0153
-1.36%
$ 3,632 $ 5,572
Mar 17, 2 AM $ 0.0156
+0.56%
$ 3,698 $ 5,660
Mar 17, 1 AM $ 0.0154
-4.31%
$ 3,668 $ 5,703
Mar 17, 12 AM $ 0.0161
-0.13%
$ 3,835 $ 5,281
Mar 16, 11 PM $ 0.0166
-0.64%
$ 3,948 $ 5,773
Mar 16, 10 PM $ 0.0167
+0.64%
$ 3,974 $ 5,729
Mar 16, 9 PM $ 0.0166
+1.43%
$ 3,942 $ 5,810
Mar 16, 8 PM $ 0.0162
+0.43%
$ 3,844 $ 5,971
Mar 16, 7 PM $ 0.0156
-0.29%
$ 3,715 $ 5,878
Mar 16, 6 PM $ 0.0157
+1.94%
$ 3,727 $ 5,989
Mar 16, 5 PM $ 0.0148
+35.01%
$ 3,521 $ 5,836
Mar 16, 4 PM $ 0.0167
+3.62%
$ 3,960 $ 4,895
Mar 16, 3 PM $ 0.0164
-8.97%
$ 3,894 $ 4,862
Mar 16, 2 PM $ 0.0179
-1.20%
$ 4,267 $ 4,320
Mar 16, 1 PM $ 0.0182
+0.47%
$ 4,323 $ 4,393
Mar 16, 12 PM $ 0.0181
-0.01%
$ 4,307 $ 4,358
Mar 16, 11 AM $ 0.0181
+0.27%
$ 4,310 $ 4,406
Mar 16, 10 AM $ 0.0181
+0.10%
$ 4,298 $ 4,403
Mar 16, 9 AM $ 0.018
-0.35%
$ 4,291 $ 4,401
Mar 16, 8 AM $ 0.0181
-2.69%
$ 4,298 $ 4,564
Mar 16, 7 AM $ 0.0186
+5.23%
$ 4,411 $ 4,517
Mar 16, 6 AM $ 0.0176
+0.04%
$ 4,191 $ 5,225
Mar 16, 5 AM $ 0.0176
-0.04%
$ 4,183 $ 5,224
Mar 16, 4 AM $ 0.0175
+0.11%
$ 4,165 $ 5,217
Mar 16, 3 AM $ 0.0175
+1.68%
$ 4,163 $ 5,184
Mar 16, 2 AM $ 0.0172
-0.48%
$ 4,095 $ 5,228
Mar 16, 1 AM $ 0.0173
+0.19%
$ 4,109 $ 5,174
Mar 16, 12 AM $ 0.0172
+5.31%
$ 4,096 $ 5,173
Mar 15, 11 PM $ 0.0163
-1.65%
$ 3,886 $ 4,839
Mar 15, 10 PM $ 0.0169
+0.22%
$ 4,019 $ 4,924
Mar 15, 9 PM $ 0.0168
-4.39%
$ 4,005 $ 5,040
Mar 15, 8 PM $ 0.0176
+0.13%
$ 4,193 $ 4,890
Mar 15, 7 PM $ 0.0176
+5.62%
$ 4,185 $ 4,999
Mar 15, 6 PM $ 0.0167
-0.32%
$ 3,967 $ 4,786
Mar 15, 5 PM $ 0.0167
+1.90%
$ 3,973 $ 4,810
Mar 15, 4 PM $ 0.0215
-1.45%
$ 5,110 $ 2,894
Mar 15, 3 PM $ 0.0218
-0.01%
$ 5,185 $ 2,858
Mar 15, 2 PM $ 0.0219
+0.26%
$ 5,215 $ 2,865
Mar 15, 1 PM $ 0.0221
-0.76%
$ 5,246 $ 2,809
Mar 15, 12 PM $ 0.0224
+0.93%
$ 5,315 $ 3,606
Mar 15, 11 AM $ 0.0221
-0.39%
$ 5,262 $ 3,550
Mar 15, 10 AM $ 0.0222
-0.27%
$ 5,276 $ 3,541