FUNNAI Historical Data

FUNNAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0195
+0.30%
$ 4,640 $ 1,759
Mar 13, 9 AM $ 0.0195
+0.09%
$ 4,627 $ 1,528
Mar 13, 8 AM $ 0.0195
+0.16%
$ 4,627 $ 1,527
Mar 13, 7 AM $ 0.0195
+0.39%
$ 4,628 $ 1,526
Mar 13, 6 AM $ 0.0193
+0.06%
$ 4,599 $ 1,427
Mar 13, 5 AM $ 0.0193
+0.38%
$ 4,593 $ 1,398
Mar 13, 4 AM $ 0.0193
-1.66%
$ 4,577 $ 1,392
Mar 13, 3 AM $ 0.0196
+0.29%
$ 4,648 $ 1,419
Mar 13, 2 AM $ 0.0195
+0.42%
$ 4,628 $ 1,390
Mar 13, 1 AM $ 0.0194
-0.29%
$ 4,602 $ 1,386
Mar 13, 12 AM $ 0.0195
-1.19%
$ 4,625 $ 1,282
Mar 12, 11 PM $ 0.0197
+2.06%
$ 4,676 $ 1,318
Mar 12, 10 PM $ 0.0193
+0.02%
$ 4,585 $ 1,290
Mar 12, 9 PM $ 0.0193
+1.19%
$ 4,584 $ 2,528
Mar 12, 8 PM $ 0.0191
+0.28%
$ 4,535 $ 2,590
Mar 12, 7 PM $ 0.019
+0.20%
$ 4,515 $ 4,062
Mar 12, 6 PM $ 0.0189
-0.29%
$ 4,499 $ 4,048
Mar 12, 5 PM $ 0.0189
-0.70%
$ 4,504 $ 4,125
Mar 12, 4 PM $ 0.0191
+0.10%
$ 4,543 $ 4,203
Mar 12, 3 PM $ 0.0192
+1.65%
$ 4,569 $ 5,150
Mar 12, 2 PM $ 0.0189
-8.47%
$ 4,484 $ 5,295
Mar 12, 1 PM $ 0.0205
-0.30%
$ 4,880 $ 4,609
Mar 12, 12 PM $ 0.0206
+0.79%
$ 4,898 $ 4,810
Mar 12, 11 AM $ 0.0204
+0.46%
$ 4,858 $ 4,782
Mar 12, 10 AM $ 0.0203
+0.35%
$ 4,829 $ 4,759
Mar 12, 9 AM $ 0.0202
-0.21%
$ 4,811 $ 4,735
Mar 12, 8 AM $ 0.0203
-0.23%
$ 4,820 $ 4,771
Mar 12, 7 AM $ 0.0203
+1.34%
$ 4,836 $ 5,736
Mar 12, 6 AM $ 0.0201
+0.37%
$ 4,768 $ 5,666
Mar 12, 5 AM $ 0.02
-0.95%
$ 4,756 $ 6,004
Mar 12, 4 AM $ 0.0202
-0.36%
$ 4,804 $ 6,081
Mar 12, 3 AM $ 0.0203
+0.65%
$ 4,833 $ 6,105
Mar 12, 2 AM $ 0.0202
-0.33%
$ 4,810 $ 6,081
Mar 12, 1 AM $ 0.0203
-1.62%
$ 4,821 $ 6,110
Mar 12, 12 AM $ 0.0206
-2.77%
$ 4,889 $ 6,199
Mar 11, 11 PM $ 0.0212
+0.17%
$ 5,028 $ 6,336
Mar 11, 10 PM $ 0.0211
+0.74%
$ 5,020 $ 6,389
Mar 11, 9 PM $ 0.021
-0.11%
$ 4,983 $ 5,177
Mar 11, 8 PM $ 0.0211
-4.88%
$ 5,007 $ 5,069
Mar 11, 7 PM $ 0.0222
+1.61%
$ 5,276 $ 3,615
Mar 11, 6 PM $ 0.0218
+0.08%
$ 5,178 $ 3,567
Mar 11, 5 PM $ 0.0217
-0.53%
$ 5,162 $ 3,508
Mar 11, 4 PM $ 0.021
-2.71%
$ 4,987 $ 3,465
Mar 11, 3 PM $ 0.0214
-0.94%
$ 5,098 $ 2,588
Mar 11, 2 PM $ 0.0216
-0.29%
$ 5,133 $ 2,403
Mar 11, 1 PM $ 0.0217
+0.61%
$ 5,162 $ 2,141
Mar 11, 12 PM $ 0.0217
+1.59%
$ 5,158 $ 1,807
Mar 11, 11 AM $ 0.0217
-0.30%
$ 5,165 $ 1,783
Mar 11, 10 AM $ 0.0216
+1.76%
$ 5,130 $ 1,811
Mar 11, 9 AM $ 0.0211
-0.88%
$ 5,015 $ 1,762