Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNNAI Historical Data

FUNNAI Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $0.0136
-0.03%
$3,228 $3
Jul 13, 10 AM $0.0136
+0.17%
$3,226 $23
Jul 13, 9 AM $0.0136
+0.00%
$3,222 $23
Jul 13, 8 AM $0.0135
+0.58%
$3,219 $23
Jul 13, 7 AM $0.0135
+0.45%
$3,200 $22
Jul 13, 6 AM $0.0134
+0.05%
$3,189 $22
Jul 13, 5 AM $0.0134
+0.03%
$3,184 $22
Jul 13, 4 AM $0.0134
+0.26%
$3,186 $22
Jul 13, 3 AM $0.0134
-1.03%
$3,183 $22
Jul 13, 2 AM $0.0135
+0.40%
$3,219 $23
Jul 13, 1 AM $0.0135
-1.12%
$3,207 $22
Jul 13, 12 AM $0.0137
+0.34%
$3,246 $23
Jul 12, 11 PM $0.0136
-0.19%
$3,231 $21
Jul 12, 10 PM $0.0136
-0.32%
$3,239 $21
Jul 12, 9 PM $0.0137
-0.49%
$3,266 $22
Jul 12, 8 PM $0.0138
-0.49%
$3,280 $22
Jul 12, 7 PM $0.0139
+0.26%
$3,295 $22
Jul 12, 6 PM $0.0138
+0.13%
$3,284 $22
Jul 12, 5 PM $0.0138
+0.18%
$3,275 $22
Jul 12, 4 PM $0.0137
-0.11%
$3,265 $22
Jul 12, 3 PM $0.0137
-0.37%
$3,269 $22
Jul 12, 2 PM $0.0138
+0.33%
$3,283 $22
Jul 12, 1 PM $0.0138
+0.70%
$3,275 $22
Jul 12, 12 PM $0.0137
-0.69%
$3,254 $21
Jul 12, 11 AM $0.0138
+0.12%
$3,278 $29
Jul 12, 10 AM $0.0138
-0.26%
$3,270 $9
Jul 12, 9 AM $0.0138
+0.19%
$3,278 $15
Jul 12, 8 AM $0.0138
-0.56%
$3,272 $15
Jul 12, 7 AM $0.0138
-0.02%
$3,291 $15
Jul 12, 6 AM $0.0138
-0.20%
$3,290 $16
Jul 12, 5 AM $0.0139
-0.27%
$3,306 $465
Jul 12, 4 AM $0.0139
+0.14%
$3,315 $474
Jul 12, 3 AM $0.0139
+0.30%
$3,308 $485
Jul 12, 2 AM $0.0139
-0.12%
$3,301 $484
Jul 12, 1 AM $0.0139
+0.75%
$3,303 $484
Jul 12, 12 AM $0.0138
+0.07%
$3,273 $481
Jul 11, 11 PM $0.0138
-0.40%
$3,273 $481
Jul 11, 10 PM $0.0138
-0.69%
$3,285 $485
Jul 11, 9 PM $0.0139
-0.05%
$3,315 $489
Jul 11, 8 PM $0.014
-0.30%
$3,317 $490
Jul 11, 7 PM $0.014
+0.69%
$3,325 $492
Jul 11, 6 PM $0.0139
+0.41%
$3,302 $489
Jul 11, 5 PM $0.0138
-0.01%
$3,293 $487
Jul 11, 4 PM $0.0138
+1.02%
$3,289 $501
Jul 11, 3 PM $0.0138
-0.25%
$3,274 $499
Jul 11, 2 PM $0.0138
-0.28%
$3,282 $500
Jul 11, 1 PM $0.0139
-0.74%
$3,293 $502
Jul 11, 12 PM $0.014
-0.07%
$3,319 $520
Jul 11, 11 AM $0.014
+0.32%
$3,322 $528
Jul 11, 10 AM $0.0139
+0.05%
$3,313 $538