FUNNAI Historical Data

FUNNAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.06
+1.34%
$ 14,203 $ 3,859
Nov 25, 2025 $ 0.0587
+3.38%
$ 14,077 $ 2,518
Nov 24, 2025 $ 0.0571
+5.56%
$ 13,516 $ 3,965
Nov 23, 2025 $ 0.0548
+10.78%
$ 12,916 $ 5,366
Nov 22, 2025 $ 0.0491
-2.65%
$ 11,760 $ 4,972
Nov 21, 2025 $ 0.0501
-2.60%
$ 11,965 $ 5,937
Nov 20, 2025 $ 0.053
-3.54%
$ 12,322 $ 2,628
Nov 19, 2025 $ 0.0551
-8.50%
$ 13,101 $ 4,121
Nov 18, 2025 $ 0.0604
-2.55%
$ 14,298 $ 6,148
Nov 17, 2025 $ 0.0619
+24.66%
$ 14,722 $ 10,665
Nov 16, 2025 $ 0.0505
-2.56%
$ 11,857 $ 4,455
Nov 15, 2025 $ 0.0504
-5.20%
$ 12,309 $ 2,664
Nov 14, 2025 $ 0.054
-0.58%
$ 12,660 $ 8,503
Nov 13, 2025 $ 0.0614
-16.02%
$ 12,914 $ 13,642
Nov 12, 2025 $ 0.0744
+10.56%
$ 17,332 $ 6,388
Nov 11, 2025 $ 0.0676
-19.56%
$ 16,062 $ 13,251
Nov 10, 2025 $ 0.084
-15.21%
$ 19,980 $ 10,741
Nov 9, 2025 $ 0.0987
-19.67%
$ 23,470 $ 29,582
Nov 8, 2025 $ 0.123
+5.79%
$ 29,306 $ 43,449
Nov 7, 2025 $ 0.115
+11.73%
$ 27,418 $ 37,563
Nov 6, 2025 $ 0.103
+14.14%
$ 24,412 $ 35,075
Nov 5, 2025 $ 0.0907
+10.93%
$ 21,554 $ 31,284
Nov 4, 2025 $ 0.084
+20.63%
$ 19,973 $ 29,808
Nov 3, 2025 $ 0.0695
-4.81%
$ 16,530 $ 18,444
Nov 2, 2025 $ 0.0733
+19.71%
$ 17,433 $ 14,291
Nov 1, 2025 $ 0.0612
+18.43%
$ 14,549 $ 5,743
Oct 31, 2025 $ 0.0518
+2.45%
$ 12,294 $ 2,254
Oct 30, 2025 $ 0.0509
-8.83%
$ 12,027 $ 2,935
Oct 29, 2025 $ 0.0557
+1.23%
$ 13,279 $ 3,362
Oct 28, 2025 $ 0.0552
-6.31%
$ 13,110 $ 8,807
Oct 27, 2025 $ 0.0589
-12.65%
$ 14,002 $ 5,213
Oct 26, 2025 $ 0.0676
+5.17%
$ 16,075 $ 6,478
Oct 25, 2025 $ 0.0643
-3.76%
$ 15,286 $ 4,702
Oct 24, 2025 $ 0.0665
+12.19%
$ 15,878 $ 6,388
Oct 23, 2025 $ 0.0592
+21.73%
$ 14,077 $ 10,487
Oct 22, 2025 $ 0.0486
-12.38%
$ 11,536 $ 6,673
Oct 21, 2025 $ 0.0566
-7.72%
$ 13,196 $ 3,418
Oct 20, 2025 $ 0.0622
+0.81%
$ 14,585 $ 6,915
Oct 19, 2025 $ 0.0625
-2.43%
$ 14,687 $ 5,891
Oct 18, 2025 $ 0.0642
+4.46%
$ 15,231 $ 3,954
Oct 17, 2025 $ 0.0611
-11.37%
$ 14,621 $ 9,764
Oct 16, 2025 $ 0.0688
-6.97%
$ 16,390 $ 4,016
Oct 15, 2025 $ 0.0734
-9.10%
$ 17,532 $ 3,153
Oct 14, 2025 $ 0.0807
-7.08%
$ 19,212 $ 3,620
Oct 13, 2025 $ 0.087
+1.40%
$ 20,682 $ 3,106
Oct 12, 2025 $ 0.0857
+16.43%
$ 20,366 $ 6,749
Oct 11, 2025 $ 0.0736
+11.48%
$ 17,487 $ 12,196
Oct 10, 2025 $ 0.0668
-29.84%
$ 15,878 $ 6,330
Oct 9, 2025 $ 0.0952
-2.39%
$ 22,630 $ 4,175
Oct 8, 2025 $ 0.0976
+5.56%
$ 23,198 $ 3,916