Coinranking
FUNNAI Historical Data
FUNNAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2026 | $0.0153 | -8.46% | ||
| Mar 28, 2026 | $0.0167 | +33.36% | ||
| Mar 27, 2026 | $0.0124 | -17.50% | ||
| Mar 26, 2026 | $0.015 | -10.80% | ||
| Mar 25, 2026 | $0.0168 | -6.99% | ||
| Mar 24, 2026 | $0.018 | +8.80% | ||
| Mar 23, 2026 | $0.0165 | -2.87% | ||
| Mar 22, 2026 | $0.0171 | -0.32% | ||
| Mar 21, 2026 | $0.0173 | -3.18% | ||
| Mar 20, 2026 | $0.0178 | +7.21% | ||
| Mar 19, 2026 | $0.0166 | -2.85% | ||
| Mar 18, 2026 | $0.0169 | -10.34% | ||
| Mar 17, 2026 | $0.0189 | +16.82% | ||
| Mar 16, 2026 | $0.0166 | +1.50% | ||
| Mar 15, 2026 | $0.0163 | -14.04% | ||
| Mar 14, 2026 | $0.019 | -5.31% | ||
| Mar 13, 2026 | $0.0201 | +2.09% | ||
| Mar 12, 2026 | $0.0197 | -7.01% | ||
| Mar 11, 2026 | $0.0212 | +9.39% | ||
| Mar 10, 2026 | $0.0195 | -1.58% | ||
| Mar 9, 2026 | $0.0198 | -8.49% | ||
| Mar 8, 2026 | $0.0217 | -11.09% | ||
| Mar 7, 2026 | $0.0244 | +4.11% | ||
| Mar 6, 2026 | $0.0235 | -17.74% | ||
| Mar 5, 2026 | $0.0287 | +5.27% | ||
| Mar 4, 2026 | $0.0273 | +12.34% | ||
| Mar 3, 2026 | $0.0243 | +1.88% | ||
| Mar 2, 2026 | $0.0238 | +0.58% | ||
| Mar 1, 2026 | $0.0237 | -4.45% | ||
| Feb 28, 2026 | $0.0248 | +5.02% | ||
| Feb 27, 2026 | $0.0237 | -10.67% | ||
| Feb 26, 2026 | $0.0266 | -1.41% | ||
| Feb 25, 2026 | $0.027 | -3.74% | ||
| Feb 24, 2026 | $0.028 | +2.05% | ||
| Feb 23, 2026 | $0.0271 | +1.50% | ||
| Feb 22, 2026 | $0.0264 | -5.32% | ||
| Feb 21, 2026 | $0.0281 | +11.68% | ||
| Feb 20, 2026 | $0.0252 | +20.27% | ||
| Feb 19, 2026 | $0.021 | -8.40% | ||
| Feb 18, 2026 | $0.0229 | -8.53% | ||
| Feb 17, 2026 | $0.025 | -2.02% | ||
| Feb 16, 2026 | $0.0255 | -0.63% | ||
| Feb 15, 2026 | $0.0255 | -13.09% | ||
| Feb 14, 2026 | $0.0294 | +6.57% | ||
| Feb 13, 2026 | $0.0277 | +2.55% | ||
| Feb 12, 2026 | $0.027 | +0.38% | ||
| Feb 11, 2026 | $0.0269 | -2.73% | ||
| Feb 10, 2026 | $0.0276 | -0.85% | ||
| Feb 9, 2026 | $0.0278 | -0.96% | ||
| Feb 8, 2026 | $0.0282 | +2.35% | ||