FUNNAI Historical Data

FUNNAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0189
+16.82%
$ 4,486 $ 2,506
Mar 16, 2026 $ 0.0166
+1.50%
$ 3,948 $ 5,773
Mar 15, 2026 $ 0.0163
-14.04%
$ 3,886 $ 4,839
Mar 14, 2026 $ 0.019
-5.31%
$ 4,521 $ 1,648
Mar 13, 2026 $ 0.0201
+2.09%
$ 4,778 $ 1,223
Mar 12, 2026 $ 0.0197
-7.01%
$ 4,680 $ 1,318
Mar 11, 2026 $ 0.0212
+9.39%
$ 5,028 $ 6,336
Mar 10, 2026 $ 0.0195
-1.58%
$ 4,629 $ 413
Mar 9, 2026 $ 0.0198
-8.49%
$ 4,705 $ 2,164
Mar 8, 2026 $ 0.0217
-11.09%
$ 5,149 $ 7,941
Mar 7, 2026 $ 0.0244
+4.11%
$ 5,799 $ 2,221
Mar 6, 2026 $ 0.0235
-17.74%
$ 5,589 $ 6,681
Mar 5, 2026 $ 0.0287
+5.27%
$ 6,835 $ 2,333
Mar 4, 2026 $ 0.0273
+12.34%
$ 6,497 $ 3,762
Mar 3, 2026 $ 0.0243
+1.88%
$ 5,777 $ 156
Mar 2, 2026 $ 0.0238
+0.58%
$ 5,666 $ 1,189
Mar 1, 2026 $ 0.0237
-4.45%
$ 5,637 $ 2,088
Feb 28, 2026 $ 0.0248
+5.02%
$ 5,903 $ 1,407
Feb 27, 2026 $ 0.0237
-10.67%
$ 5,645 $ 7,292
Feb 26, 2026 $ 0.0266
-1.41%
$ 6,324 $ 1,031
Feb 25, 2026 $ 0.027
-3.74%
$ 6,413 $ 4,821
Feb 24, 2026 $ 0.028
+2.05%
$ 6,669 $ 1,660
Feb 23, 2026 $ 0.0271
+1.50%
$ 6,439 $ 3,167
Feb 22, 2026 $ 0.0264
-5.32%
$ 6,265 $ 2,875
Feb 21, 2026 $ 0.0281
+11.68%
$ 6,689 $ 3,450
Feb 20, 2026 $ 0.0252
+20.27%
$ 5,995 $ 6,060
Feb 19, 2026 $ 0.021
-8.40%
$ 4,981 $ 3,368
Feb 18, 2026 $ 0.0229
-8.53%
$ 5,436 $ 763
Feb 17, 2026 $ 0.025
-2.02%
$ 5,941 $ 618
Feb 16, 2026 $ 0.0255
-0.63%
$ 6,059 $ 192
Feb 15, 2026 $ 0.0255
-13.09%
$ 6,068 $ 2,073
Feb 14, 2026 $ 0.0294
+6.57%
$ 6,998 $ 2,004
Feb 13, 2026 $ 0.0277
+2.55%
$ 6,576 $ 1,885
Feb 12, 2026 $ 0.027
+0.38%
$ 6,407 $ 1,840
Feb 11, 2026 $ 0.0269
-2.73%
$ 6,388 $ 1,832
Feb 10, 2026 $ 0.0276
-0.85%
$ 6,565 $ 1,885
Feb 9, 2026 $ 0.0278
-0.96%
$ 6,633 $ 1,900
Feb 8, 2026 $ 0.0282
+2.35%
$ 6,709 $ 2,015
Feb 7, 2026 $ 0.0278
+5.71%
$ 6,603 $ 4,178
Feb 6, 2026 $ 0.0266
+15.72%
$ 6,315 $ 1,805
Feb 5, 2026 $ 0.0231
-16.75%
$ 5,484 $ 1,846
Feb 4, 2026 $ 0.0277
+0.17%
$ 6,587 $ 1,184
Feb 3, 2026 $ 0.0277
-5.78%
$ 6,576 $ 733
Feb 2, 2026 $ 0.0294
+0.30%
$ 6,981 $ 1,199
Feb 1, 2026 $ 0.0293
-3.17%
$ 6,967 $ 1,532
Jan 31, 2026 $ 0.0302
-13.76%
$ 7,187 $ 1,328
Jan 30, 2026 $ 0.035
+1.01%
$ 8,331 $ 5,093
Jan 29, 2026 $ 0.0347
+2.18%
$ 8,241 $ 1,870
Jan 28, 2026 $ 0.0339
-4.69%
$ 8,054 $ 1,945
Jan 27, 2026 $ 0.0355
+4.83%
$ 8,452 $ 3,356