Coinranking
FUNNAI Historical Data
FUNNAI
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 5 AM | $ 0.0232 | +0.00% | ||
| Mar 7, 4 AM | $ 0.0232 | +0.90% | ||
| Mar 7, 3 AM | $ 0.0229 | -0.14% | ||
| Mar 7, 2 AM | $ 0.0229 | -0.10% | ||
| Mar 7, 1 AM | $ 0.023 | -1.31% | ||
| Mar 7, 12 AM | $ 0.0233 | -0.65% | ||
| Mar 6, 11 PM | $ 0.0235 | +0.68% | ||
| Mar 6, 10 PM | $ 0.0231 | -1.10% | ||
| Mar 6, 9 PM | $ 0.0241 | -5.82% | ||
| Mar 6, 8 PM | $ 0.0249 | +0.63% | ||
| Mar 6, 7 PM | $ 0.0247 | -0.02% | ||
| Mar 6, 6 PM | $ 0.0248 | +0.64% | ||
| Mar 6, 5 PM | $ 0.0246 | -1.47% | ||
| Mar 6, 4 PM | $ 0.025 | -0.11% | ||
| Mar 6, 3 PM | $ 0.025 | -8.70% | ||
| Mar 6, 2 PM | $ 0.0277 | -2.06% | ||
| Mar 6, 1 PM | $ 0.0284 | -1.01% | ||
| Mar 6, 12 PM | $ 0.0287 | -0.47% | ||
| Mar 6, 11 AM | $ 0.0288 | -2.02% | ||
| Mar 6, 10 AM | $ 0.0296 | +1.76% | ||
| Mar 6, 9 AM | $ 0.0291 | -0.92% | ||
| Mar 6, 8 AM | $ 0.0294 | -0.27% | ||
| Mar 6, 7 AM | $ 0.0295 | +0.23% | ||
| Mar 6, 6 AM | $ 0.0295 | +1.86% | ||
| Mar 6, 5 AM | $ 0.0288 | -0.16% | ||
| Mar 6, 4 AM | $ 0.0288 | -1.17% | ||
| Mar 6, 3 AM | $ 0.029 | +0.43% | ||
| Mar 6, 2 AM | $ 0.0289 | -0.03% | ||
| Mar 6, 1 AM | $ 0.029 | +0.55% | ||
| Mar 6, 12 AM | $ 0.0288 | +0.68% | ||
| Mar 5, 11 PM | $ 0.0287 | +0.18% | ||
| Mar 5, 10 PM | $ 0.0287 | +0.18% | ||
| Mar 5, 9 PM | $ 0.0283 | -1.19% | ||
| Mar 5, 8 PM | $ 0.0287 | +1.17% | ||
| Mar 5, 7 PM | $ 0.0284 | +1.68% | ||
| Mar 5, 6 PM | $ 0.028 | +0.11% | ||
| Mar 5, 5 PM | $ 0.0278 | -0.98% | ||
| Mar 5, 4 PM | $ 0.0281 | -1.31% | ||
| Mar 5, 3 PM | $ 0.0286 | +0.01% | ||
| Mar 5, 2 PM | $ 0.0285 | +1.34% | ||
| Mar 5, 1 PM | $ 0.0282 | -0.52% | ||
| Mar 5, 12 PM | $ 0.0283 | +1.04% | ||
| Mar 5, 11 AM | $ 0.0279 | -1.32% | ||
| Mar 5, 10 AM | $ 0.0283 | +0.65% | ||
| Mar 5, 9 AM | $ 0.0282 | +0.85% | ||
| Mar 5, 8 AM | $ 0.0279 | +0.01% | ||
| Mar 5, 7 AM | $ 0.0279 | -0.31% | ||
| Mar 5, 6 AM | $ 0.028 | +1.37% | ||
| Mar 5, 5 AM | $ 0.0275 | -0.99% | ||
| Mar 5, 4 AM | $ 0.0278 | -0.18% | ||