DEXA COIN Historical Data

DEXA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 49,489
Feb 12, 2026 $ 0.0₅137
-0.72%
$ 137,000 $ 50,194
Feb 11, 2026 $ 0.0₅137
-0.72%
$ 137,000 $ 50,703
Feb 10, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 54,041
Feb 9, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 51,707
Feb 8, 2026 $ 0.0₅137
-0.72%
$ 137,000 $ 47,260
Feb 7, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 48,070
Feb 6, 2026 $ 0.0₅137
+0.00%
$ 137,000 $ 39,352
Feb 5, 2026 $ 0.0₅137
-0.72%
$ 137,000 $ 38,798
Feb 4, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 50,792
Feb 3, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 48,721
Feb 2, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 46,932
Feb 1, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 52,879
Jan 31, 2026 $ 0.0₅136
-2.16%
$ 136,000 $ 47,257
Jan 30, 2026 $ 0.0₅139
+0.72%
$ 139,000 $ 29,738
Jan 29, 2026 $ 0.0₅139
+0.00%
$ 139,000 $ 51,465
Jan 28, 2026 $ 0.0₅139
+0.72%
$ 139,000 $ 54,640
Jan 27, 2026 $ 0.0₅139
+0.00%
$ 139,000 $ 54,779
Jan 26, 2026 $ 0.0₅139
+0.00%
$ 139,000 $ 55,696
Jan 25, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 54,717
Jan 24, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 54,445
Jan 23, 2026 $ 0.0₅139
+0.00%
$ 139,000 $ 51,009
Jan 22, 2026 $ 0.0₅139
+0.72%
$ 139,000 $ 11,495
Jan 21, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 47,466
Jan 20, 2026 $ 0.0₅139
+0.72%
$ 139,000 $ 50,141
Jan 19, 2026 $ 0.0₅139
+0.72%
$ 139,000 $ 49,670
Jan 18, 2026 $ 0.0₅139
+0.72%
$ 139,000 $ 49,280
Jan 17, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 50,444
Jan 16, 2026 $ 0.0₅138
-0.72%
$ 138,000 $ 50,404
Jan 15, 2026 $ 0.0₅139
+0.00%
$ 139,000 $ 48,368
Jan 14, 2026 $ 0.0₅139
+0.00%
$ 139,000 $ 51,657
Jan 13, 2026 $ 0.0₅139
+0.00%
$ 139,000 $ 51,199
Jan 12, 2026 $ 0.0₅139
+0.00%
$ 139,000 $ 50,679
Jan 11, 2026 $ 0.0₅139
+0.00%
$ 139,000 $ 41,524
Jan 10, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 52,115
Jan 9, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 43,068
Jan 8, 2026 $ 0.0₅139
+0.00%
$ 139,000 $ 39,467
Jan 7, 2026 $ 0.0₅139
+0.00%
$ 139,000 $ 48,667
Jan 6, 2026 $ 0.0₅138
-1.43%
$ 138,000 $ 45,523
Jan 5, 2026 $ 0.0₅14
-0.71%
$ 140,000 $ 33,465
Jan 4, 2026 $ 0.0₅142
-0.70%
$ 142,000 $ 28,714
Jan 3, 2026 $ 0.0₅143
+3.62%
$ 143,000 $ 39,301
Jan 2, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 47,334
Jan 1, 2026 $ 0.0₅138
+0.00%
$ 138,000 $ 28,619
Dec 31, 2025 $ 0.0₅138
+0.00%
$ 138,000 $ 42,602
Dec 30, 2025 $ 0.0₅138
+0.00%
$ 138,000 $ 35,481
Dec 29, 2025 $ 0.0₅139
-0.71%
$ 138,000 $ 17,079
Dec 28, 2025 $ 0.0₅14
+0.00%
$ 140,000 $ 31,643
Dec 27, 2025 $ 0.0₅14
+0.00%
$ 140,000 $ 47,226
Dec 26, 2025 $ 0.0₅14
+2.94%
$ 140,000 $ 43,055