DEXA COIN Historical Data

DEXA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,460
Mar 15, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,895
Mar 15, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,541
Mar 15, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,524
Mar 15, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,530
Mar 15, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,553
Mar 15, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,480
Mar 15, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,988
Mar 15, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,015
Mar 15, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,030
Mar 15, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,097
Mar 15, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,077
Mar 15, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,954
Mar 15, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,106
Mar 15, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,410
Mar 15, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,339
Mar 15, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,703
Mar 15, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,452
Mar 15, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,404
Mar 15, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,411
Mar 15, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,135
Mar 15, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,066
Mar 15, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,051
Mar 15, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,053
Mar 15, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,031
Mar 14, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,002
Mar 14, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,034
Mar 14, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,446
Mar 14, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,015
Mar 14, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,597
Mar 14, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,595
Mar 14, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,318
Mar 14, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,317
Mar 14, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,285
Mar 14, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,245
Mar 14, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,206
Mar 14, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,509
Mar 14, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,524
Mar 14, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,562
Mar 14, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,562
Mar 14, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,882
Mar 14, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,567
Mar 14, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,580
Mar 14, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,494
Mar 14, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,798
Mar 14, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,766
Mar 14, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,729
Mar 14, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,746
Mar 14, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,780
Mar 13, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 40,766