DEXA COIN Historical Data

DEXA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,118
Mar 12, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,100
Mar 12, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,126
Mar 12, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,114
Mar 12, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,164
Mar 12, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,777
Mar 12, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,770
Mar 12, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,806
Mar 12, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,731
Mar 12, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,737
Mar 12, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,211
Mar 12, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,372
Mar 12, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,493
Mar 12, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,281
Mar 12, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,160
Mar 12, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,250
Mar 12, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,294
Mar 12, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,223
Mar 12, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,218
Mar 12, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,109
Mar 12, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,340
Mar 12, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,235
Mar 12, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,306
Mar 11, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,258
Mar 11, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,265
Mar 11, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,453
Mar 11, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,122
Mar 11, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,064
Mar 11, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,110
Mar 11, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,833
Mar 11, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,843
Mar 11, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,840
Mar 11, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,815
Mar 11, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,771
Mar 11, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,440
Mar 11, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,900
Mar 11, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,446
Mar 11, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,031
Mar 11, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,526
Mar 11, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,665
Mar 11, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,039
Mar 11, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,986
Mar 11, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,098
Mar 11, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,071
Mar 11, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,109
Mar 11, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,148
Mar 11, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,108
Mar 10, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,576
Mar 10, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,563
Mar 10, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,413