DEXA COIN Historical Data

DEXA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000152
+0.73%
$ 1.52 million $ 587,583
Sep 30, 2024 $ 0.0000151
+11.80%
$ 1.51 million $ 118,615
Sep 29, 2024 $ 0.0000135
-8.10%
$ 1.35 million $ 333,609
Sep 28, 2024 $ 0.0000147
-0.80%
$ 1.47 million $ 370,889
Sep 27, 2024 $ 0.0000149
+8.17%
$ 1.5 million $ 326,706
Sep 26, 2024 $ 0.0000138
-7.96%
$ 1.38 million $ 289,388
Sep 25, 2024 $ 0.000015
+22.05%
$ 1.5 million $ 155,672
Sep 24, 2024 $ 0.0000119
-7.49%
$ 1.19 million $ 198,815
Sep 23, 2024 $ 0.0000129
-1.66%
$ 1.29 million $ 194,013
Sep 22, 2024 $ 0.0000131
-1.25%
$ 1.31 million $ 212,714
Sep 21, 2024 $ 0.0000133
-7.77%
$ 1.33 million $ 229,220
Sep 20, 2024 $ 0.0000144
+0.53%
$ 1.44 million $ 125,079
Sep 19, 2024 $ 0.0000143
-4.33%
$ 1.43 million $ 566,810
Sep 18, 2024 $ 0.0000149
+6.16%
$ 1.49 million $ 275,146
Sep 17, 2024 $ 0.0000144
+1.56%
$ 1.44 million $ 233,287
Sep 16, 2024 $ 0.0000142
-6.71%
$ 1.42 million $ 297,167
Sep 15, 2024 $ 0.0000145
-0.40%
$ 1.45 million $ 144,150
Sep 14, 2024 $ 0.0000156
+11.52%
$ 1.56 million $ 318,148
Sep 13, 2024 $ 0.000014
+3.93%
$ 1.4 million $ 169,828
Sep 12, 2024 $ 0.0000135
+15.13%
$ 1.35 million $ 448,890
Sep 11, 2024 $ 0.0000117
-9.68%
$ 1.17 million $ 151,282
Sep 10, 2024 $ 0.0000129
+0.19%
$ 1.29 million $ 224,395
Sep 9, 2024 $ 0.0000129
-0.37%
$ 1.29 million $ 149,848
Sep 8, 2024 $ 0.000013
-0.09%
$ 1.3 million $ 321,683
Sep 7, 2024 $ 0.000013
-2.74%
$ 1.3 million $ 406,988
Sep 6, 2024 $ 0.0000133
+2.00%
$ 1.33 million $ 290,325
Sep 5, 2024 $ 0.0000132
+3.11%
$ 1.32 million $ 392,815
Sep 4, 2024 $ 0.0000129
-6.41%
$ 1.29 million $ 302,489
Sep 3, 2024 $ 0.0000138
+5.09%
$ 1.38 million $ 200,834
Sep 2, 2024 $ 0.0000131
-3.16%
$ 1.31 million $ 262,760
Sep 1, 2024 $ 0.0000135
+1.37%
$ 1.35 million $ 137,174
Aug 31, 2024 $ 0.0000137
+12.80%
$ 1.37 million $ 174,968
Aug 30, 2024 $ 0.0000122
+7.48%
$ 1.22 million $ 203,649
Aug 29, 2024 $ 0.0000112
-12.18%
$ 1.12 million $ 112,903
Aug 28, 2024 $ 0.0000128
+31.36%
$ 1.28 million $ 125,688
Aug 27, 2024 $ 0.00002
+185.29%
$ 2 million $ 222,824
Aug 26, 2024 $ 0.0₅706
+13.95%
$ 706,177 $ 17,073
Aug 25, 2024 $ 0.0₅617
+2.87%
$ 617,146 $ 170,952
Aug 24, 2024 $ 0.0₅603
+0.25%
$ 602,705 $ 140,881
Aug 23, 2024 $ 0.0₅604
+4.35%
$ 603,548 $ 106,561
Aug 22, 2024 $ 0.0₅579
+0.48%
$ 578,800 $ 164,050
Aug 21, 2024 $ 0.0₅576
+2.68%
$ 576,037 $ 24,104
Aug 20, 2024 $ 0.0₅561
-3.65%
$ 560,969 $ 115,063
Aug 19, 2024 $ 0.0₅581
-1.74%
$ 581,406 $ 171,245
Aug 18, 2024 $ 0.0₅592
+1.24%
$ 591,787 $ 96,218
Aug 17, 2024 $ 0.0₅584
+0.94%
$ 583,898 $ 146,766
Aug 16, 2024 $ 0.0₅578
-2.40%
$ 578,470 $ 179,823
Aug 15, 2024 $ 0.0₅594
-0.13%
$ 593,975 $ 135,846
Aug 14, 2024 $ 0.0₅596
+0.56%
$ 596,140 $ 101,775
Aug 13, 2024 $ 0.0₅593
-1.45%
$ 592,827 $ 159,637