Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.0000144
-6.32%
$1.44 million $288,409
Oct 8, 2024 $0.0000154
+2.86%
$1.54 million $440,322
Oct 7, 2024 $0.0000149
-0.03%
$1.49 million $327,730
Oct 6, 2024 $0.0000149
+0.75%
$1.49 million $266,987
Oct 5, 2024 $0.0000148
-4.75%
$1.48 million $369,714
Oct 4, 2024 $0.0000155
-0.22%
$1.55 million $251,515
Oct 3, 2024 $0.0000156
-1.44%
$1.56 million $166,044
Oct 2, 2024 $0.0000158
+3.98%
$1.58 million $367,031
Oct 1, 2024 $0.0000152
+0.73%
$1.52 million $587,583
Sep 30, 2024 $0.0000151
+11.80%
$1.51 million $118,615
Sep 29, 2024 $0.0000135
-8.10%
$1.35 million $333,609
Sep 28, 2024 $0.0000147
-0.80%
$1.47 million $370,889
Sep 27, 2024 $0.0000149
+8.17%
$1.5 million $326,706
Sep 26, 2024 $0.0000138
-7.96%
$1.38 million $289,388
Sep 25, 2024 $0.000015
+22.05%
$1.5 million $155,672
Sep 24, 2024 $0.0000119
-7.49%
$1.19 million $198,815
Sep 23, 2024 $0.0000129
-1.66%
$1.29 million $194,013
Sep 22, 2024 $0.0000131
-1.25%
$1.31 million $212,714
Sep 21, 2024 $0.0000133
-7.77%
$1.33 million $229,220
Sep 20, 2024 $0.0000144
+0.53%
$1.44 million $125,079
Sep 19, 2024 $0.0000143
-4.33%
$1.43 million $566,810
Sep 18, 2024 $0.0000149
+6.16%
$1.49 million $275,146
Sep 17, 2024 $0.0000144
+1.56%
$1.44 million $233,287
Sep 16, 2024 $0.0000142
-6.71%
$1.42 million $297,167
Sep 15, 2024 $0.0000145
-0.40%
$1.45 million $144,150
Sep 14, 2024 $0.0000156
+11.52%
$1.56 million $318,148
Sep 13, 2024 $0.000014
+3.93%
$1.4 million $169,828
Sep 12, 2024 $0.0000135
+15.13%
$1.35 million $448,890
Sep 11, 2024 $0.0000117
-9.68%
$1.17 million $151,282
Sep 10, 2024 $0.0000129
+0.19%
$1.29 million $224,395
Sep 9, 2024 $0.0000129
-0.37%
$1.29 million $149,848
Sep 8, 2024 $0.000013
-0.09%
$1.3 million $321,683
Sep 7, 2024 $0.000013
-2.74%
$1.3 million $406,988
Sep 6, 2024 $0.0000133
+2.00%
$1.33 million $290,325
Sep 5, 2024 $0.0000132
+3.11%
$1.32 million $392,815
Sep 4, 2024 $0.0000129
-6.41%
$1.29 million $302,489
Sep 3, 2024 $0.0000138
+5.09%
$1.38 million $200,834
Sep 2, 2024 $0.0000131
-3.16%
$1.31 million $262,760
Sep 1, 2024 $0.0000135
+1.37%
$1.35 million $137,174
Aug 31, 2024 $0.0000137
+12.80%
$1.37 million $174,968
Aug 30, 2024 $0.0000122
+7.48%
$1.22 million $203,649
Aug 29, 2024 $0.0000112
-12.18%
$1.12 million $112,903
Aug 28, 2024 $0.0000128
+31.36%
$1.28 million $125,688
Aug 27, 2024 $0.00002
+185.29%
$2 million $222,824
Aug 26, 2024 $0.0₅706
+13.95%
$706,177 $17,073
Aug 25, 2024 $0.0₅617
+2.87%
$617,146 $170,952
Aug 24, 2024 $0.0₅603
+0.25%
$602,705 $140,881
Aug 23, 2024 $0.0₅604
+4.35%
$603,548 $106,561
Aug 22, 2024 $0.0₅579
+0.48%
$578,800 $164,050
Aug 21, 2024 $0.0₅576
+2.68%
$576,037 $24,104