Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0₅906
-10.99%
$905,539 $61,518
Nov 27, 2024 $0.0000102
-11.46%
$977,044 $203,992
Nov 26, 2024 $0.0000115
+0.41%
$1.15 million $165,952
Nov 25, 2024 $0.0000115
-0.29%
$1.15 million $162,859
Nov 24, 2024 $0.0000115
-5.40%
$1.15 million $96,318
Nov 23, 2024 $0.0000124
+4.78%
$1.24 million $67,302
Nov 22, 2024 $0.0000118
-1.04%
$1.19 million $185,564
Nov 21, 2024 $0.000012
+3.59%
$1.2 million $88,441
Nov 20, 2024 $0.0000116
+3.21%
$1.15 million $267,376
Nov 19, 2024 $0.0000112
-1.34%
$1.12 million $176,347
Nov 18, 2024 $0.0000113
+0.23%
$1.13 million $98,448
Nov 17, 2024 $0.0000114
-1.35%
$1.14 million $169,156
Nov 16, 2024 $0.0000116
+2.27%
$1.16 million $151,099
Nov 15, 2024 $0.0000113
-12.01%
$1.13 million $145,490
Nov 14, 2024 $0.0000128
-4.27%
$1.28 million $137,115
Nov 13, 2024 $0.0000134
-10.20%
$1.34 million $150,776
Nov 12, 2024 $0.000015
+26.52%
$1.5 million $144,754
Nov 11, 2024 $0.0000118
+12.12%
$1.18 million $163,538
Nov 10, 2024 $0.0000105
+13.20%
$1.05 million $163,537
Nov 9, 2024 $0.0₅924
+2.24%
$923,691 $126,603
Nov 8, 2024 $0.0₅903
+0.27%
$903,414 $157,599
Nov 7, 2024 $0.0₅901
+5.91%
$901,369 $115,059
Nov 6, 2024 $0.0₅852
+7.08%
$851,539 $128,727
Nov 5, 2024 $0.0₅793
-0.32%
$793,471 $74,059
Nov 4, 2024 $0.0₅796
-0.75%
$796,000 $130,334
Nov 3, 2024 $0.0₅803
-0.16%
$802,506 $132,117
Nov 2, 2024 $0.0₅804
-0.93%
$803,811 $109,251
Nov 1, 2024 $0.0₅812
+1.21%
$811,693 $102,130
Oct 31, 2024 $0.0₅803
+0.10%
$803,000 $128,913
Oct 30, 2024 $0.0₅802
-4.22%
$802,178 $111,878
Oct 29, 2024 $0.0₅837
+7.74%
$836,911 $106,880
Oct 28, 2024 $0.0₅776
+3.77%
$776,222 $106,172
Oct 27, 2024 $0.0₅747
+1.57%
$747,153 $93,885
Oct 26, 2024 $0.0₅735
-0.79%
$735,079 $113,391
Oct 25, 2024 $0.0₅741
+1.06%
$740,949 $130,686
Oct 24, 2024 $0.0₅731
-8.16%
$731,097 $62,563
Oct 23, 2024 $0.0₅796
-1.15%
$795,614 $107,136
Oct 22, 2024 $0.0₅806
+0.00%
$805,560 $122,818
Oct 21, 2024 $0.0₅805
-0.64%
$805,066 $106,018
Oct 20, 2024 $0.0₅81
+0.03%
$809,795 $130,709
Oct 19, 2024 $0.0₅81
+1.07%
$810,057 $123,235
Oct 18, 2024 $0.0₅803
+13.83%
$803,096 $119,340
Oct 17, 2024 $0.0₅713
+3.74%
$713,000 $127,867
Oct 16, 2024 $0.0₅688
+2.41%
$687,841 $175,053
Oct 15, 2024 $0.0₅672
-3.55%
$672,290 $134,643
Oct 14, 2024 $0.0₅788
+34.86%
$788,000 $124,313
Oct 13, 2024 $0.0₅58
+1.81%
$580,321 $49,840
Oct 12, 2024 $0.0₅57
-0.52%
$570,000 $18,959
Oct 11, 2024 $0.0000135
+21.45%
$1.35 million $143,944
Oct 10, 2024 $0.000011
-23.25%
$1.1 million $349,567