DEXA COIN Historical Data

DEXA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0000116
+3.21%
$ 1.15 million $ 267,376
Nov 19, 2024 $ 0.0000112
-1.34%
$ 1.12 million $ 176,347
Nov 18, 2024 $ 0.0000113
+0.23%
$ 1.13 million $ 98,448
Nov 17, 2024 $ 0.0000114
-1.35%
$ 1.14 million $ 169,156
Nov 16, 2024 $ 0.0000116
+2.27%
$ 1.16 million $ 151,099
Nov 15, 2024 $ 0.0000113
-12.01%
$ 1.13 million $ 145,490
Nov 14, 2024 $ 0.0000128
-4.27%
$ 1.28 million $ 137,115
Nov 13, 2024 $ 0.0000134
-10.20%
$ 1.34 million $ 150,776
Nov 12, 2024 $ 0.000015
+26.52%
$ 1.5 million $ 144,754
Nov 11, 2024 $ 0.0000118
+12.12%
$ 1.18 million $ 163,538
Nov 10, 2024 $ 0.0000105
+13.20%
$ 1.05 million $ 163,537
Nov 9, 2024 $ 0.0₅924
+2.24%
$ 923,691 $ 126,603
Nov 8, 2024 $ 0.0₅903
+0.27%
$ 903,414 $ 157,599
Nov 7, 2024 $ 0.0₅901
+5.91%
$ 901,369 $ 115,059
Nov 6, 2024 $ 0.0₅852
+7.08%
$ 851,539 $ 128,727
Nov 5, 2024 $ 0.0₅793
-0.32%
$ 793,471 $ 74,059
Nov 4, 2024 $ 0.0₅796
-0.75%
$ 796,000 $ 130,334
Nov 3, 2024 $ 0.0₅803
-0.16%
$ 802,506 $ 132,117
Nov 2, 2024 $ 0.0₅804
-0.93%
$ 803,811 $ 109,251
Nov 1, 2024 $ 0.0₅812
+1.21%
$ 811,693 $ 102,130
Oct 31, 2024 $ 0.0₅803
+0.10%
$ 803,000 $ 128,913
Oct 30, 2024 $ 0.0₅802
-4.22%
$ 802,178 $ 111,878
Oct 29, 2024 $ 0.0₅837
+7.74%
$ 836,911 $ 106,880
Oct 28, 2024 $ 0.0₅776
+3.77%
$ 776,222 $ 106,172
Oct 27, 2024 $ 0.0₅747
+1.57%
$ 747,153 $ 93,885
Oct 26, 2024 $ 0.0₅735
-0.79%
$ 735,079 $ 113,391
Oct 25, 2024 $ 0.0₅741
+1.06%
$ 740,949 $ 130,686
Oct 24, 2024 $ 0.0₅731
-8.16%
$ 731,097 $ 62,563
Oct 23, 2024 $ 0.0₅796
-1.15%
$ 795,614 $ 107,136
Oct 22, 2024 $ 0.0₅806
+0.00%
$ 805,560 $ 122,818
Oct 21, 2024 $ 0.0₅805
-0.64%
$ 805,066 $ 106,018
Oct 20, 2024 $ 0.0₅81
+0.03%
$ 809,795 $ 130,709
Oct 19, 2024 $ 0.0₅81
+1.07%
$ 810,057 $ 123,235
Oct 18, 2024 $ 0.0₅803
+13.83%
$ 803,096 $ 119,340
Oct 17, 2024 $ 0.0₅713
+3.74%
$ 713,000 $ 127,867
Oct 16, 2024 $ 0.0₅688
+2.41%
$ 687,841 $ 175,053
Oct 15, 2024 $ 0.0₅672
-3.55%
$ 672,290 $ 134,643
Oct 14, 2024 $ 0.0₅788
+34.86%
$ 788,000 $ 124,313
Oct 13, 2024 $ 0.0₅58
+1.81%
$ 580,321 $ 49,840
Oct 12, 2024 $ 0.0₅57
-0.52%
$ 570,000 $ 18,959
Oct 11, 2024 $ 0.0000135
+21.45%
$ 1.35 million $ 143,944
Oct 10, 2024 $ 0.000011
-23.25%
$ 1.1 million $ 349,567
Oct 9, 2024 $ 0.0000144
-6.32%
$ 1.44 million $ 288,409
Oct 8, 2024 $ 0.0000154
+2.86%
$ 1.54 million $ 440,322
Oct 7, 2024 $ 0.0000149
-0.03%
$ 1.49 million $ 327,730
Oct 6, 2024 $ 0.0000149
+0.75%
$ 1.49 million $ 266,987
Oct 5, 2024 $ 0.0000148
-4.75%
$ 1.48 million $ 369,714
Oct 4, 2024 $ 0.0000155
-0.22%
$ 1.55 million $ 251,515
Oct 3, 2024 $ 0.0000156
-1.44%
$ 1.56 million $ 166,044
Oct 2, 2024 $ 0.0000158
+3.98%
$ 1.58 million $ 367,031