DEXA COIN Historical Data

DEXA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,786
Mar 10, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,758
Mar 10, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,786
Mar 10, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,000
Mar 10, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,456
Mar 10, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,262
Mar 10, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,278
Mar 10, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,098
Mar 10, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,244
Mar 10, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,686
Mar 10, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,625
Mar 10, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,064
Mar 10, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,564
Mar 10, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,545
Mar 10, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,233
Mar 10, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,359
Mar 10, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,271
Mar 10, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,363
Mar 10, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,376
Mar 10, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,372
Mar 10, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,416
Mar 9, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,567
Mar 9, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,490
Mar 9, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,492
Mar 9, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,414
Mar 9, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,294
Mar 9, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,162
Mar 9, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,705
Mar 9, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,792
Mar 9, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,545
Mar 9, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,571
Mar 9, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,299
Mar 9, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,297
Mar 9, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,002
Mar 9, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,509
Mar 9, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,293
Mar 9, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,392
Mar 9, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,275
Mar 9, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,260
Mar 9, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,194
Mar 9, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,246
Mar 9, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,253
Mar 9, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,194
Mar 9, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,236
Mar 9, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,160
Mar 8, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,583
Mar 8, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,637
Mar 8, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,655
Mar 8, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,699
Mar 8, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,815