DEXA COIN Historical Data

DEXA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 40,733
Mar 13, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,318
Mar 13, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,737
Mar 13, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,111
Mar 13, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,132
Mar 13, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,772
Mar 13, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,722
Mar 13, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,786
Mar 13, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,715
Mar 13, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,749
Mar 13, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,627
Mar 13, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,611
Mar 13, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,394
Mar 13, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,631
Mar 13, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,631
Mar 13, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,214
Mar 13, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,200
Mar 13, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,195
Mar 13, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,250
Mar 13, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,273
Mar 13, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,113
Mar 13, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,120
Mar 13, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,086
Mar 12, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,106
Mar 12, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,118
Mar 12, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,100
Mar 12, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,126
Mar 12, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,114
Mar 12, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,164
Mar 12, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,777
Mar 12, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,770
Mar 12, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,806
Mar 12, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,731
Mar 12, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,737
Mar 12, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,211
Mar 12, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,372
Mar 12, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,493
Mar 12, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,281
Mar 12, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,160
Mar 12, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,250
Mar 12, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,294
Mar 12, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,223
Mar 12, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,218
Mar 12, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,109
Mar 12, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,340
Mar 12, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,235
Mar 12, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,306
Mar 11, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,258
Mar 11, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,265
Mar 11, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,453