DEXA COIN Historical Data

DEXA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₅592
+1.24%
$ 591,787 $ 96,218
Aug 17, 2024 $ 0.0₅584
+0.94%
$ 583,898 $ 146,766
Aug 16, 2024 $ 0.0₅578
-2.40%
$ 578,470 $ 179,823
Aug 15, 2024 $ 0.0₅594
-0.13%
$ 593,975 $ 135,846
Aug 14, 2024 $ 0.0₅596
+0.56%
$ 596,140 $ 101,775
Aug 13, 2024 $ 0.0₅593
-1.45%
$ 592,827 $ 159,637
Aug 12, 2024 $ 0.0₅599
+2.35%
$ 599,478 $ 140,887
Aug 11, 2024 $ 0.0₅587
-2.72%
$ 586,546 $ 116,138
Aug 10, 2024 $ 0.0₅603
-1.86%
$ 603,398 $ 94,466
Aug 9, 2024 $ 0.0₅613
+8.83%
$ 612,720 $ 95,562
Aug 8, 2024 $ 0.0₅564
-2.05%
$ 563,509 $ 123,097
Aug 7, 2024 $ 0.0₅575
+0.58%
$ 575,296 $ 75,675
Aug 6, 2024 $ 0.0₅572
+3.13%
$ 571,966 $ 129,712
Aug 5, 2024 $ 0.0₅554
+1.81%
$ 554,171 $ 52,515
Aug 4, 2024 $ 0.0₅546
-2.55%
$ 546,333 $ 67,169
Aug 3, 2024 $ 0.0₅561
+3.16%
$ 560,609 $ 123,694
Aug 2, 2024 $ 0.0₅543
+1.52%
$ 543,417 $ 159,606
Aug 1, 2024 $ 0.0₅535
-2.70%
$ 535,279 $ 274,455
Jul 31, 2024 $ 0.0₅55
+0.94%
$ 550,130 $ 348,734
Jul 30, 2024 $ 0.0₅545
+0.43%
$ 545,000 $ 245,463
Jul 29, 2024 $ 0.0₅543
-4.72%
$ 543,074 $ 49,634
Jul 28, 2024 $ 0.0₅57
-4.70%
$ 570,000 $ 47,584
Jul 27, 2024 $ 0.0₅598
+0.21%
$ 598,130 $ 269,810
Jul 26, 2024 $ 0.0₅597
+3.63%
$ 596,886 $ 153,312
Jul 25, 2024 $ 0.0₅576
-2.87%
$ 576,000 $ 71,843
Jul 24, 2024 $ 0.0₅599
+2.98%
$ 599,336 $ 141,383
Jul 23, 2024 $ 0.0₅585
-4.61%
$ 584,901 $ 98,319
Jul 22, 2024 $ 0.0₅613
+8.41%
$ 612,589 $ 104,763
Jul 21, 2024 $ 0.0₅565
-4.71%
$ 565,093 $ 84,404
Jul 20, 2024 $ 0.0₅592
+2.07%
$ 592,000 $ 50,739
Jul 19, 2024 $ 0.0₅578
-3.63%
$ 577,664 $ 30,560
Jul 18, 2024 $ 0.0₅599
-0.26%
$ 599,452 $ 57,326
Jul 17, 2024 $ 0.0₅601
-2.34%
$ 601,011 $ 73,547
Jul 16, 2024 $ 0.0₅615
+3.95%
$ 615,391 $ 61,307
Jul 15, 2024 $ 0.0₅602
+2.03%
$ 602,000 $ 40,986
Jul 14, 2024 $ 0.0₅59
-4.73%
$ 590,000 $ 111,641
Jul 13, 2024 $ 0.0₅62
+2.02%
$ 620,259 $ 52,279
Jul 12, 2024 $ 0.0₅608
+4.83%
$ 608,000 $ 28,203
Jul 11, 2024 $ 0.0₅58
-4.34%
$ 580,000 $ 124,911
Jul 10, 2024 $ 0.0₅604
-1.41%
$ 604,198 $ 118,084
Jul 9, 2024 $ 0.0₅611
-0.30%
$ 611,441 $ 163,143
Jul 8, 2024 $ 0.0₅613
-0.79%
$ 613,253 $ 55,481
Jul 7, 2024 $ 0.0₅618
-0.59%
$ 618,153 $ 117,247
Jul 6, 2024 $ 0.0₅622
-8.15%
$ 621,829 $ 79,608
Jul 5, 2024 $ 0.0₅693
-9.70%
$ 692,565 $ 98,380
Jul 4, 2024 $ 0.0₅765
-1.14%
$ 764,948 $ 119,802
Jul 3, 2024 $ 0.0₅774
+2.14%
$ 774,313 $ 120,528
Jul 2, 2024 $ 0.0₅758
+3.77%
$ 758,090 $ 101,254
Jul 1, 2024 $ 0.0₅731
+2.28%
$ 730,527 $ 74,885
Jun 30, 2024 $ 0.0₅714
-0.83%
$ 714,233 $ 33,485