DEXA COIN Historical Data

DEXA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,867
Mar 8, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,474
Mar 8, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,474
Mar 8, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,001
Mar 8, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,965
Mar 8, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,444
Mar 8, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,389
Mar 8, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,327
Mar 8, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,965
Mar 8, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 39,536
Mar 8, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 39,844
Mar 8, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 39,525
Mar 8, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 37,118
Mar 8, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,188
Mar 8, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,182
Mar 8, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,297
Mar 8, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,302
Mar 8, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,236
Mar 8, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 35,760
Mar 7, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,714
Mar 7, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,754
Mar 7, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,771
Mar 7, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,827
Mar 7, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,756
Mar 7, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 33,697
Mar 7, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 33,128
Mar 7, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 34,635
Mar 7, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 36,612
Mar 7, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,940
Mar 7, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,432
Mar 7, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 33,959
Mar 7, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 33,959
Mar 7, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 33,959
Mar 7, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 34,322
Mar 7, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,407
Mar 7, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 38,784
Mar 7, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,237
Mar 7, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,085
Mar 7, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,006
Mar 7, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,929
Mar 7, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,926
Mar 7, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,717
Mar 7, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,316
Mar 6, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,325
Mar 6, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,277
Mar 6, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,287
Mar 6, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,242
Mar 6, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,318
Mar 6, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,595
Mar 6, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,477