DEXA COIN Historical Data

DEXA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,122
Mar 11, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,064
Mar 11, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,110
Mar 11, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,833
Mar 11, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,843
Mar 11, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,840
Mar 11, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,815
Mar 11, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,771
Mar 11, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,440
Mar 11, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,900
Mar 11, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,446
Mar 11, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,031
Mar 11, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,526
Mar 11, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,665
Mar 11, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,039
Mar 11, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,986
Mar 11, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,098
Mar 11, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,071
Mar 11, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,109
Mar 11, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,148
Mar 11, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,108
Mar 10, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,576
Mar 10, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,563
Mar 10, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,413
Mar 10, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,786
Mar 10, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,758
Mar 10, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,786
Mar 10, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,000
Mar 10, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,456
Mar 10, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,262
Mar 10, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,278
Mar 10, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,098
Mar 10, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,244
Mar 10, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,686
Mar 10, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,625
Mar 10, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,064
Mar 10, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,564
Mar 10, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,545
Mar 10, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,233
Mar 10, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,359
Mar 10, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,271
Mar 10, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,363
Mar 10, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,376
Mar 10, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,372
Mar 10, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,416
Mar 9, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,567
Mar 9, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,490
Mar 9, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,492
Mar 9, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,414
Mar 9, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,294