Coinranking
DEXA COIN Historical Data
DEXA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2024 | $0.0₅731 | +2.28% | ||
| Jun 30, 2024 | $0.0₅714 | -0.83% | ||
| Jun 29, 2024 | $0.0₅721 | -3.19% | ||
| Jun 28, 2024 | $0.0₅743 | +1.43% | ||
| Jun 27, 2024 | $0.0₅738 | -0.05% | ||
| Jun 26, 2024 | $0.0₅738 | -10.18% | ||
| Jun 25, 2024 | $0.0₅823 | -0.36% | ||
| Jun 24, 2024 | $0.0₅824 | +0.31% | ||
| Jun 23, 2024 | $0.0₅822 | -0.29% | ||
| Jun 22, 2024 | $0.0₅824 | -1.12% | ||
| Jun 21, 2024 | $0.0₅835 | -0.39% | ||
| Jun 20, 2024 | $0.0₅835 | -1.61% | ||
| Jun 19, 2024 | $0.0₅848 | +3.99% | ||
| Jun 18, 2024 | $0.0₅818 | -2.05% | ||
| Jun 17, 2024 | $0.0₅835 | -0.78% | ||
| Jun 16, 2024 | $0.0₅833 | +3.04% | ||
| Jun 15, 2024 | $0.0₅809 | -2.81% | ||
| Jun 14, 2024 | $0.0₅827 | +0.54% | ||
| Jun 13, 2024 | $0.0₅825 | -3.33% | ||
| Jun 12, 2024 | $0.0₅852 | +3.60% | ||
| Jun 11, 2024 | $0.0₅822 | -5.59% | ||
| Jun 10, 2024 | $0.0₅871 | -4.63% | ||
| Jun 9, 2024 | $0.0₅912 | +5.01% | ||
| Jun 8, 2024 | $0.0₅862 | -11.81% | ||
| Jun 7, 2024 | $0.00001 | -2.21% | ||
| Jun 6, 2024 | $0.0000102 | -2.43% | ||
| Jun 5, 2024 | $0.0000103 | +20.56% | ||
| Jun 4, 2024 | $0.0₅86 | +5.87% | ||
| Jun 3, 2024 | $0.0₅814 | -0.58% | ||
| Jun 2, 2024 | $0.0₅817 | -0.10% | ||
| Jun 1, 2024 | $0.0₅818 | +2.18% | ||
| May 31, 2024 | $0.0₅805 | -3.43% | ||
| May 30, 2024 | $0.0₅833 | -5.49% | ||
| May 29, 2024 | $0.0₅882 | +2.67% | ||
| May 28, 2024 | $0.0₅857 | -8.46% | ||
| May 27, 2024 | $0.0₅936 | -0.67% | ||
| May 26, 2024 | $0.0₅944 | -6.27% | ||
| May 25, 2024 | $0.0000102 | +12.42% | ||
| May 24, 2024 | $0.0₅905 | +0.76% | ||
| May 23, 2024 | $0.0₅903 | +3.57% | ||
| May 22, 2024 | $0.0₅866 | -4.85% | ||
| May 21, 2024 | $0.0₅912 | +5.76% | ||
| May 20, 2024 | $0.0₅861 | -1.68% | ||
| May 19, 2024 | $0.0₅872 | -3.22% | ||
| May 18, 2024 | $0.0₅901 | +1.12% | ||
| May 17, 2024 | $0.0₅889 | +4.63% | ||
| May 16, 2024 | $0.0₅85 | -10.44% | ||
| May 15, 2024 | $0.0₅95 | +6.97% | ||
| May 14, 2024 | $0.0₅889 | +1.33% | ||
| May 13, 2024 | $0.0₅877 | +3.20% | ||