DEXA COIN Historical Data

DEXA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₅721
-3.19%
$ 720,980 $ 78,067
Jun 28, 2024 $ 0.0₅743
+1.43%
$ 743,365 $ 72,483
Jun 27, 2024 $ 0.0₅738
-0.05%
$ 738,000 $ 29,044
Jun 26, 2024 $ 0.0₅738
-10.18%
$ 738,422 $ 36,819
Jun 25, 2024 $ 0.0₅823
-0.36%
$ 823,424 $ 115,617
Jun 24, 2024 $ 0.0₅824
+0.31%
$ 823,840 $ 119,805
Jun 23, 2024 $ 0.0₅822
-0.29%
$ 822,385 $ 146,613
Jun 22, 2024 $ 0.0₅824
-1.12%
$ 824,309 $ 94,120
Jun 21, 2024 $ 0.0₅835
-0.39%
$ 834,770 $ 66,771
Jun 20, 2024 $ 0.0₅835
-1.61%
$ 834,640 $ 90,480
Jun 19, 2024 $ 0.0₅848
+3.99%
$ 848,272 $ 66,367
Jun 18, 2024 $ 0.0₅818
-2.05%
$ 817,707 $ 75,883
Jun 17, 2024 $ 0.0₅835
-0.78%
$ 835,111 $ 89,969
Jun 16, 2024 $ 0.0₅833
+3.04%
$ 833,152 $ 63,860
Jun 15, 2024 $ 0.0₅809
-2.81%
$ 808,588 $ 57,931
Jun 14, 2024 $ 0.0₅827
+0.54%
$ 827,116 $ 83,219
Jun 13, 2024 $ 0.0₅825
-3.33%
$ 825,253 $ 81,941
Jun 12, 2024 $ 0.0₅852
+3.60%
$ 851,618 $ 93,502
Jun 11, 2024 $ 0.0₅822
-5.59%
$ 822,000 $ 34,867
Jun 10, 2024 $ 0.0₅871
-4.63%
$ 870,702 $ 100,297
Jun 9, 2024 $ 0.0₅912
+5.01%
$ 911,861 $ 125,542
Jun 8, 2024 $ 0.0₅862
-11.81%
$ 862,484 $ 100,702
Jun 7, 2024 $ 0.00001
-2.21%
$ 999,908 $ 96,588
Jun 6, 2024 $ 0.0000102
-2.43%
$ 1.02 million $ 89,920
Jun 5, 2024 $ 0.0000103
+20.56%
$ 1.03 million $ 64,977
Jun 4, 2024 $ 0.0₅86
+5.87%
$ 859,890 $ 88,433
Jun 3, 2024 $ 0.0₅814
-0.58%
$ 813,638 $ 97,771
Jun 2, 2024 $ 0.0₅817
-0.10%
$ 817,242 $ 35,673
Jun 1, 2024 $ 0.0₅818
+2.18%
$ 818,032 $ 86,285
May 31, 2024 $ 0.0₅805
-3.43%
$ 804,643 $ 53,983
May 30, 2024 $ 0.0₅833
-5.49%
$ 833,263 $ 31,966
May 29, 2024 $ 0.0₅882
+2.67%
$ 881,631 $ 93,469
May 28, 2024 $ 0.0₅857
-8.46%
$ 856,849 $ 47,380
May 27, 2024 $ 0.0₅936
-0.67%
$ 936,048 $ 100,008
May 26, 2024 $ 0.0₅944
-6.27%
$ 943,835 $ 65,237
May 25, 2024 $ 0.0000102
+12.42%
$ 1.02 million $ 65,102
May 24, 2024 $ 0.0₅905
+0.76%
$ 905,232 $ 118,192
May 23, 2024 $ 0.0₅903
+3.57%
$ 903,492 $ 74,903
May 22, 2024 $ 0.0₅866
-4.85%
$ 865,934 $ 74,917
May 21, 2024 $ 0.0₅912
+5.76%
$ 911,674 $ 54,797
May 20, 2024 $ 0.0₅861
-1.68%
$ 861,242 $ 142,105
May 19, 2024 $ 0.0₅872
-3.22%
$ 872,000 $ 46,786
May 18, 2024 $ 0.0₅901
+1.12%
$ 901,000 $ 21,694
May 17, 2024 $ 0.0₅889
+4.63%
$ 889,354 $ 101,329
May 16, 2024 $ 0.0₅85
-10.44%
$ 850,027 $ 125,313
May 15, 2024 $ 0.0₅95
+6.97%
$ 949,704 $ 117,455
May 14, 2024 $ 0.0₅889
+1.33%
$ 888,697 $ 107,397
May 13, 2024 $ 0.0₅877
+3.20%
$ 877,000 $ 48,002
May 12, 2024 $ 0.0₅85
-8.67%
$ 850,306 $ 53,480
May 11, 2024 $ 0.0₅911
-3.90%
$ 911,000 $ 50,353