Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0₅85
-8.67%
$850,306 $53,480
May 11, 2024 $0.0₅911
-3.90%
$911,000 $50,353
May 10, 2024 $0.0₅939
-0.18%
$939,000 $52,965
May 9, 2024 $0.0₅941
-1.19%
$940,656 $134,136
May 8, 2024 $0.0₅952
+2.54%
$951,941 $50,543
May 7, 2024 $0.0₅928
-3.95%
$928,365 $150,518
May 6, 2024 $0.0₅968
-0.41%
$967,709 $99,918
May 5, 2024 $0.0₅972
+0.87%
$971,773 $92,398
May 4, 2024 $0.0₅963
-1.72%
$963,426 $103,542
May 3, 2024 $0.0₅975
-0.87%
$974,859 $127,007
May 2, 2024 $0.0₅999
-1.72%
$999,000 $89,664
May 1, 2024 $0.0000101
+2.83%
$1.02 million $112,694
Apr 30, 2024 $0.0₅984
+2.62%
$983,577 $157,331
Apr 29, 2024 $0.0₅96
+0.81%
$960,024 $117,784
Apr 28, 2024 $0.0₅951
-9.50%
$951,164 $104,760
Apr 27, 2024 $0.0000104
+1.48%
$1.04 million $151,161
Apr 26, 2024 $0.0₅996
-7.84%
$996,282 $119,514
Apr 25, 2024 $0.0000102
+0.08%
$1.02 million $47,343
Apr 24, 2024 $0.0000102
-2.34%
$1.02 million $90,121
Apr 23, 2024 $0.0000104
-6.42%
$1.04 million $111,880
Apr 22, 2024 $0.0000112
+14.68%
$1.12 million $53,792
Apr 21, 2024 $0.0000101
-4.08%
$1.01 million $91,032
Apr 20, 2024 $0.0000114
+4.79%
$1.14 million $65,243
Apr 19, 2024 $0.0000109
+2.93%
$1.09 million $93,412
Apr 18, 2024 $0.0000105
-17.48%
$1.05 million $89,963
Apr 17, 2024 $0.0000129
+0.08%
$1.29 million $86,051
Apr 16, 2024 $0.000013
+26.32%
$1.3 million $63,667
Apr 15, 2024 $0.0000103
+14.67%
$1.03 million $110,120
Apr 14, 2024 $0.0₅903
-7.34%
$903,314 $98,260
Apr 13, 2024 $0.00001
-6.35%
$1 million $69,768
Apr 12, 2024 $0.0000107
+4.78%
$1.07 million $110,126
Apr 11, 2024 $0.0000102
+0.65%
$1.02 million $131,280
Apr 10, 2024 $0.0000103
+4.77%
$1.03 million $134,486
Apr 9, 2024 $0.0₅987
-0.40%
$987,025 $78,446
Apr 8, 2024 $0.0₅98
-5.62%
$979,963 $88,997
Apr 7, 2024 $0.0000103
+4.71%
$1.03 million $100,816
Apr 6, 2024 $0.00001
-0.83%
$1 million $116,290
Apr 5, 2024 $0.0000101
-1.56%
$1.01 million $66,884
Apr 4, 2024 $0.0000102
-17.73%
$1.02 million $110,109
Apr 3, 2024 $0.0000125
-1.23%
$1.25 million $88,472
Apr 2, 2024 $0.0000127
+10.84%
$1.27 million $133,142
Apr 1, 2024 $0.0000116
-11.53%
$1.16 million $76,249
Mar 31, 2024 $0.0000131
-3.55%
$1.31 million $114,182
Mar 30, 2024 $0.0000137
+2.04%
$1.37 million $125,141
Mar 29, 2024 $0.0000133
+0.35%
$1.33 million $101,582
Mar 28, 2024 $0.0000133
-1.75%
$1.33 million $93,856
Mar 27, 2024 $0.0000134
+0.22%
$1.34 million $96,892
Mar 26, 2024 $0.0000134
+4.43%
$1.34 million $136,029
Mar 25, 2024 $0.0000132
-0.49%
$1.32 million $102,144
Mar 24, 2024 $0.0000133
-6.07%
$1.33 million $72,405