DEXA COIN Historical Data

DEXA Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0₅963
-1.72%
$ 963,426 $ 103,542
May 3, 2024 $ 0.0₅975
-0.87%
$ 974,859 $ 127,007
May 2, 2024 $ 0.0₅999
-1.72%
$ 999,000 $ 89,664
May 1, 2024 $ 0.0000101
+2.83%
$ 1.02 million $ 112,694
Apr 30, 2024 $ 0.0₅984
+2.62%
$ 983,577 $ 157,331
Apr 29, 2024 $ 0.0₅96
+0.81%
$ 960,024 $ 117,784
Apr 28, 2024 $ 0.0₅951
-9.50%
$ 951,164 $ 104,760
Apr 27, 2024 $ 0.0000104
+1.48%
$ 1.04 million $ 151,161
Apr 26, 2024 $ 0.0₅996
-7.84%
$ 996,282 $ 119,514
Apr 25, 2024 $ 0.0000102
+0.08%
$ 1.02 million $ 47,343
Apr 24, 2024 $ 0.0000102
-2.34%
$ 1.02 million $ 90,121
Apr 23, 2024 $ 0.0000104
-6.42%
$ 1.04 million $ 111,880
Apr 22, 2024 $ 0.0000112
+14.68%
$ 1.12 million $ 53,792
Apr 21, 2024 $ 0.0000101
-4.08%
$ 1.01 million $ 91,032
Apr 20, 2024 $ 0.0000114
+4.79%
$ 1.14 million $ 65,243
Apr 19, 2024 $ 0.0000109
+2.93%
$ 1.09 million $ 93,412
Apr 18, 2024 $ 0.0000105
-17.48%
$ 1.05 million $ 89,963
Apr 17, 2024 $ 0.0000129
+0.08%
$ 1.29 million $ 86,051
Apr 16, 2024 $ 0.000013
+26.32%
$ 1.3 million $ 63,667
Apr 15, 2024 $ 0.0000103
+14.67%
$ 1.03 million $ 110,120
Apr 14, 2024 $ 0.0₅903
-7.34%
$ 903,314 $ 98,260
Apr 13, 2024 $ 0.00001
-6.35%
$ 1 million $ 69,768
Apr 12, 2024 $ 0.0000107
+4.78%
$ 1.07 million $ 110,126
Apr 11, 2024 $ 0.0000102
+0.65%
$ 1.02 million $ 131,280
Apr 10, 2024 $ 0.0000103
+4.77%
$ 1.03 million $ 134,486
Apr 9, 2024 $ 0.0₅987
-0.40%
$ 987,025 $ 78,446
Apr 8, 2024 $ 0.0₅98
-5.62%
$ 979,963 $ 88,997
Apr 7, 2024 $ 0.0000103
+4.71%
$ 1.03 million $ 100,816
Apr 6, 2024 $ 0.00001
-0.83%
$ 1 million $ 116,290
Apr 5, 2024 $ 0.0000101
-1.56%
$ 1.01 million $ 66,884
Apr 4, 2024 $ 0.0000102
-17.73%
$ 1.02 million $ 110,109
Apr 3, 2024 $ 0.0000125
-1.23%
$ 1.25 million $ 88,472
Apr 2, 2024 $ 0.0000127
+10.84%
$ 1.27 million $ 133,142
Apr 1, 2024 $ 0.0000116
-11.53%
$ 1.16 million $ 76,249
Mar 31, 2024 $ 0.0000131
-3.55%
$ 1.31 million $ 114,182
Mar 30, 2024 $ 0.0000137
+2.04%
$ 1.37 million $ 125,141
Mar 29, 2024 $ 0.0000133
+0.35%
$ 1.33 million $ 101,582
Mar 28, 2024 $ 0.0000133
-1.75%
$ 1.33 million $ 93,856
Mar 27, 2024 $ 0.0000134
+0.22%
$ 1.34 million $ 96,892
Mar 26, 2024 $ 0.0000134
+4.43%
$ 1.34 million $ 136,029
Mar 25, 2024 $ 0.0000132
-0.49%
$ 1.32 million $ 102,144
Mar 24, 2024 $ 0.0000133
-6.07%
$ 1.33 million $ 72,405
Mar 23, 2024 $ 0.000014
+10.16%
$ 1.4 million $ 132,200
Mar 22, 2024 $ 0.0000127
-2.10%
$ 1.27 million $ 114,575
Mar 21, 2024 $ 0.000013
-2.33%
$ 1.3 million $ 130,828
Mar 20, 2024 $ 0.0000134
-5.23%
$ 1.34 million $ 126,780
Mar 19, 2024 $ 0.0000143
+4.14%
$ 1.43 million $ 131,062
Mar 18, 2024 $ 0.0000136
+3.45%
$ 1.36 million $ 135,344
Mar 17, 2024 $ 0.0000131
-5.59%
$ 1.31 million $ 139,722
Mar 16, 2024 $ 0.0000141
+27.08%
$ 1.41 million $ 118,192