DEXA COIN Historical Data

DEXA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,432
Mar 6, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,474
Mar 6, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,144
Mar 6, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,586
Mar 6, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,005
Mar 6, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,425
Mar 6, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,175
Mar 6, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,933
Mar 6, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,511
Mar 6, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,639
Mar 6, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,595
Mar 6, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,609
Mar 6, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,612
Mar 6, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,636
Mar 6, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,589
Mar 6, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,763
Mar 6, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,728
Mar 5, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,636
Mar 5, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,491
Mar 5, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,449
Mar 5, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,187
Mar 5, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,088
Mar 5, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,912
Mar 5, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,405
Mar 5, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,282
Mar 5, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,341
Mar 5, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,232
Mar 5, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,225
Mar 5, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,188
Mar 5, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,151
Mar 5, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,748
Mar 5, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,176
Mar 5, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,176
Mar 5, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,646
Mar 5, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,983
Mar 5, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,015
Mar 5, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,034
Mar 5, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,001
Mar 5, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,980
Mar 5, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,057
Mar 5, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,987
Mar 4, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,957
Mar 4, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,171
Mar 4, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,151
Mar 4, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,868
Mar 4, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,484
Mar 4, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,218
Mar 4, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,269
Mar 4, 4 PM $ 0.0₅138
+0.00%
$ -- $ 46,096
Mar 4, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,033