DEXA COIN Historical Data

DEXA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,162
Mar 9, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,705
Mar 9, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,792
Mar 9, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,545
Mar 9, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,571
Mar 9, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,299
Mar 9, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,297
Mar 9, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,002
Mar 9, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,509
Mar 9, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,293
Mar 9, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,392
Mar 9, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,275
Mar 9, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,260
Mar 9, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,194
Mar 9, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,246
Mar 9, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,253
Mar 9, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,194
Mar 9, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,236
Mar 9, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,160
Mar 8, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,583
Mar 8, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,637
Mar 8, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,655
Mar 8, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,699
Mar 8, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,815
Mar 8, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,867
Mar 8, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,474
Mar 8, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,474
Mar 8, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,001
Mar 8, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,965
Mar 8, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,444
Mar 8, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,389
Mar 8, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,327
Mar 8, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,965
Mar 8, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 39,536
Mar 8, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 39,844
Mar 8, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 39,525
Mar 8, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 37,118
Mar 8, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,188
Mar 8, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,182
Mar 8, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,297
Mar 8, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,302
Mar 8, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,236
Mar 8, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 35,760
Mar 7, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,714
Mar 7, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,754
Mar 7, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,771
Mar 7, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,827
Mar 7, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,756
Mar 7, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 33,697
Mar 7, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 33,128