DEXA COIN Historical Data

DEXA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 34,635
Mar 7, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 36,612
Mar 7, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,940
Mar 7, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,432
Mar 7, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 33,959
Mar 7, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 33,959
Mar 7, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 33,959
Mar 7, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 34,322
Mar 7, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,407
Mar 7, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 38,784
Mar 7, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,237
Mar 7, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,085
Mar 7, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,006
Mar 7, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,929
Mar 7, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,926
Mar 7, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,717
Mar 7, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,316
Mar 6, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,325
Mar 6, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,277
Mar 6, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,287
Mar 6, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,242
Mar 6, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,318
Mar 6, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,595
Mar 6, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,477
Mar 6, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,432
Mar 6, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,474
Mar 6, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,144
Mar 6, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,586
Mar 6, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,005
Mar 6, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,425
Mar 6, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,175
Mar 6, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,933
Mar 6, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,511
Mar 6, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,639
Mar 6, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,595
Mar 6, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,609
Mar 6, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,612
Mar 6, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,636
Mar 6, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,589
Mar 6, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,763
Mar 6, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,728
Mar 5, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,636
Mar 5, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,491
Mar 5, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,449
Mar 5, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,187
Mar 5, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,088
Mar 5, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,912
Mar 5, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,405
Mar 5, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,282
Mar 5, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,341