DEXA COIN Historical Data

DEXA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,232
Mar 5, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,225
Mar 5, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,188
Mar 5, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,151
Mar 5, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,748
Mar 5, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,176
Mar 5, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,176
Mar 5, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,646
Mar 5, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,983
Mar 5, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,015
Mar 5, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,034
Mar 5, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,001
Mar 5, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,980
Mar 5, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,057
Mar 5, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,987
Mar 4, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,957
Mar 4, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,171
Mar 4, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,151
Mar 4, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,868
Mar 4, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,484
Mar 4, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,218
Mar 4, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,269
Mar 4, 4 PM $ 0.0₅138
+0.00%
$ -- $ 46,096
Mar 4, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,033
Mar 4, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,037
Mar 4, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,082
Mar 4, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,280
Mar 4, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,411
Mar 4, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,796
Mar 4, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,316
Mar 4, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,357
Mar 4, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,319
Mar 4, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,328
Mar 4, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,358
Mar 4, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,329
Mar 4, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,055
Mar 3, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,070
Mar 3, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,126
Mar 3, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,099
Mar 3, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,734
Mar 3, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,190
Mar 3, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,276
Mar 3, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,192
Mar 3, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,227
Mar 3, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,522
Mar 3, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,535
Mar 3, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,532
Mar 3, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,529
Mar 3, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,468
Mar 3, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,107