DEXA COIN Historical Data

DEXA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 55,650
Mar 3, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 55,294
Mar 3, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,583
Mar 3, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,635
Mar 3, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,632
Mar 3, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,608
Mar 3, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,628
Mar 3, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,605
Mar 3, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,548
Mar 3, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,892
Mar 2, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,412
Mar 2, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,387
Mar 2, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,376
Mar 2, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,309
Mar 2, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,265
Mar 2, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,186
Mar 2, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,552
Mar 2, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,864
Mar 2, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,851
Mar 2, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,959
Mar 2, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,838
Mar 2, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,825
Mar 2, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,850
Mar 2, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,144
Mar 2, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,922
Mar 2, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,460
Mar 2, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,197
Mar 2, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,116
Mar 2, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,943
Mar 2, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,824
Mar 2, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,891
Mar 2, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,795
Mar 2, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,572
Mar 2, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,608
Mar 1, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,069
Mar 1, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,111
Mar 1, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,135
Mar 1, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,173
Mar 1, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,207
Mar 1, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,305
Mar 1, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,622
Mar 1, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,991
Mar 1, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,586
Mar 1, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,488
Mar 1, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,590
Mar 1, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,519
Mar 1, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,280
Mar 1, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,680
Mar 1, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,529
Mar 1, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,042