DEXA COIN Historical Data

DEXA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,997
Mar 1, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,041
Mar 1, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,231
Mar 1, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,939
Mar 1, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,945
Mar 1, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,888
Mar 1, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,182
Mar 1, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,191
Feb 28, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,246
Feb 28, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,280
Feb 28, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,223
Feb 28, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,149
Feb 28, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,123
Feb 28, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,069
Feb 28, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,127
Feb 28, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,584
Feb 28, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,947
Feb 28, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,984
Feb 28, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,154
Feb 28, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,480
Feb 28, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,322
Feb 28, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,528
Feb 28, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,528
Feb 28, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,746
Feb 28, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,357
Feb 28, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 38,976
Feb 28, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,615
Feb 28, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,992
Feb 28, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,970
Feb 28, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 37,073
Feb 28, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 37,031
Feb 28, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 37,056
Feb 27, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 36,996
Feb 27, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,016
Feb 27, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,104
Feb 27, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,118
Feb 27, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,185
Feb 27, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 36,744
Feb 27, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,677
Feb 27, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,717
Feb 27, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,708
Feb 27, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,686
Feb 27, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,066
Feb 27, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,876
Feb 27, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,135
Feb 27, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,180
Feb 27, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,566
Feb 27, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,417
Feb 27, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,796
Feb 27, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,200