DEXA COIN Historical Data

DEXA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0000148
+0.52%
$ 1.48 million $ 37,415
Oct 16, 2023 $ 0.0000144
-1.06%
$ 1.44 million $ 71,350
Oct 15, 2023 $ 0.0000147
-2.63%
$ 1.47 million $ 92,924
Oct 14, 2023 $ 0.000015
+0.35%
$ 1.5 million $ 99,964
Oct 13, 2023 $ 0.000015
+0.31%
$ 1.5 million $ 97,284
Oct 12, 2023 $ 0.0000149
-1.01%
$ 1.49 million $ 118,851
Oct 11, 2023 $ 0.0000151
-0.05%
$ 1.51 million $ 121,270
Oct 10, 2023 $ 0.0000151
-1.19%
$ 1.51 million $ 122,963
Oct 9, 2023 $ 0.0000151
+1.66%
$ 1.51 million $ 113,453
Oct 8, 2023 $ 0.0000149
-0.47%
$ 1.49 million $ 103,497
Oct 7, 2023 $ 0.000015
+3.89%
$ 1.5 million $ 103,996
Oct 6, 2023 $ 0.0000147
-2.35%
$ 1.47 million $ 56,549
Oct 5, 2023 $ 0.0000151
+2.75%
$ 1.51 million $ 94,963
Oct 4, 2023 $ 0.0000147
-3.83%
$ 1.47 million $ 58,109
Oct 3, 2023 $ 0.0000154
-0.65%
$ 1.54 million $ 74,130
Oct 2, 2023 $ 0.0000154
-0.39%
$ 1.54 million $ 23,835
Oct 1, 2023 $ 0.0000154
-0.90%
$ 1.54 million $ 81,419
Sep 30, 2023 $ 0.0000156
+0.58%
$ 1.56 million $ 72,365
Sep 29, 2023 $ 0.0000154
+0.49%
$ 1.54 million $ 24,881
Sep 28, 2023 $ 0.0000153
-0.42%
$ 1.53 million $ 24,470
Sep 27, 2023 $ 0.0000154
-3.28%
$ 1.54 million $ 23,769
Sep 26, 2023 $ 0.0000157
+0.42%
$ 1.57 million $ 88,500
Sep 25, 2023 $ 0.0000157
+0.19%
$ 1.57 million $ 75,987
Sep 24, 2023 $ 0.0000156
-0.10%
$ 1.56 million $ 82,798
Sep 23, 2023 $ 0.0000156
-0.20%
$ 1.56 million $ 76,598
Sep 22, 2023 $ 0.0000157
+2.14%
$ 1.57 million $ 87,808
Sep 21, 2023 $ 0.0000154
-0.28%
$ 1.54 million $ 91,203
Sep 20, 2023 $ 0.0000155
+1.25%
$ 1.55 million $ 87,873
Sep 19, 2023 $ 0.0000153
-1.00%
$ 1.53 million $ 71,677
Sep 18, 2023 $ 0.0000155
+2.42%
$ 1.55 million $ 105,689
Sep 17, 2023 $ 0.0000152
-2.80%
$ 1.52 million $ 83,369
Sep 16, 2023 $ 0.0000156
-1.36%
$ 1.56 million $ 88,657
Sep 15, 2023 $ 0.0000157
-0.30%
$ 1.57 million $ 111,452
Sep 14, 2023 $ 0.0000158
+4.62%
$ 1.58 million $ 109,311
Sep 13, 2023 $ 0.0000151
-1.80%
$ 1.51 million $ 74,152
Sep 12, 2023 $ 0.0000154
-1.01%
$ 1.54 million $ 98,650
Sep 11, 2023 $ 0.0000156
+0.13%
$ 1.56 million $ 61,267
Sep 10, 2023 $ 0.0000156
-0.57%
$ 1.56 million $ 97,150
Sep 9, 2023 $ 0.0000157
+1.92%
$ 1.57 million $ 77,724
Sep 8, 2023 $ 0.0000154
+0.17%
$ 1.54 million $ 105,602
Sep 7, 2023 $ 0.0000154
+1.26%
$ 1.54 million $ 72,699
Sep 6, 2023 $ 0.0000153
-2.45%
$ 1.53 million $ 106,950
Sep 5, 2023 $ 0.0000157
-1.06%
$ 1.57 million $ 109,850
Sep 4, 2023 $ 0.0000158
+1.45%
$ 1.58 million $ 99,797
Sep 3, 2023 $ 0.0000156
-0.40%
$ 1.56 million $ 97,641
Sep 2, 2023 $ 0.0000157
+1.90%
$ 1.57 million $ 175,099
Sep 1, 2023 $ 0.0000153
-0.56%
$ 1.53 million $ 152,474
Aug 31, 2023 $ 0.0000155
-0.37%
$ 1.55 million $ 187,359
Aug 30, 2023 $ 0.0000156
+2.23%
$ 1.56 million $ 103,300
Aug 29, 2023 $ 0.0000152
+0.08%
$ 1.52 million $ 133,942