DEXA COIN Historical Data

DEXA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,559
Feb 27, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,474
Feb 27, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,517
Feb 27, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,531
Feb 27, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,214
Feb 27, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,049
Feb 26, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,093
Feb 26, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,143
Feb 26, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,783
Feb 26, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,381
Feb 26, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,353
Feb 26, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,407
Feb 26, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,593
Feb 26, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,256
Feb 26, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,106
Feb 26, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,085
Feb 26, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,394
Feb 26, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,901
Feb 26, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,750
Feb 26, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,034
Feb 26, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,538
Feb 26, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,999
Feb 26, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,008
Feb 26, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,020
Feb 26, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,953
Feb 26, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,989
Feb 26, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,928
Feb 26, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,929
Feb 26, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,256
Feb 26, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,314
Feb 25, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,256
Feb 25, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,268
Feb 25, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,611
Feb 25, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,704
Feb 25, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,374
Feb 25, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,685
Feb 25, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,568
Feb 25, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,874
Feb 25, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,966
Feb 25, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,823
Feb 25, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,666
Feb 25, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 55,246
Feb 25, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 55,445
Feb 25, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 55,519
Feb 25, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,734
Feb 25, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,965
Feb 25, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,032
Feb 25, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,048
Feb 25, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,998
Feb 25, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,035