Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXA COIN Historical Data

DEXA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.0₅138
+0.00%
$138,000 $47,334
Jan 1, 2026 $0.0₅138
+0.00%
$138,000 $28,619
Dec 31, 2025 $0.0₅138
+0.00%
$138,000 $42,602
Dec 30, 2025 $0.0₅138
+0.00%
$138,000 $35,481
Dec 29, 2025 $0.0₅139
-0.71%
$138,000 $17,079
Dec 28, 2025 $0.0₅14
+0.00%
$140,000 $31,643
Dec 27, 2025 $0.0₅14
+0.00%
$140,000 $47,226
Dec 26, 2025 $0.0₅14
+2.94%
$140,000 $43,055
Dec 25, 2025 $0.0₅136
+1.49%
$136,000 $39,239
Dec 24, 2025 $0.0₅134
-2.90%
$134,000 $17,038
Dec 23, 2025 $0.0₅138
+0.00%
$138,000 $42,123
Dec 22, 2025 $0.0₅138
+15.97%
$138,000 $42,160
Dec 21, 2025 $0.0₅112
+0.00%
$112,000 $118
Dec 20, 2025 $0.0₅133
+37.11%
$117,000 $21,608
Dec 19, 2025 $0.0₆93
+12.05%
$93,000 $22,194
Dec 18, 2025 $0.0₆88
+0.00%
$83,000 $25,145
Dec 17, 2025 $0.0₆88
+0.00%
$88,000 $23,306
Dec 16, 2025 $0.0₆89
+8.54%
$89,000 $15,325
Dec 15, 2025 $0.0₆82
+0.00%
$82,000 $21,171
Dec 14, 2025 $0.0₆82
+0.00%
$82,000 $23,892
Dec 13, 2025 $0.0₆82
+10.81%
$82,000 $24,850
Dec 12, 2025 $0.0₆73
+1.39%
$73,000 $20,187
Dec 11, 2025 $0.0₆72
-1.37%
$72,000 $18,425
Dec 10, 2025 $0.0₆72
+0.00%
$72,000 $20,092
Dec 9, 2025 $0.0₆72
-2.70%
$72,000 $22,624
Dec 8, 2025 $0.0₆74
+0.00%
$74,000 $20,886
Dec 7, 2025 $0.0₆74
-2.63%
$74,000 $18,463
Dec 6, 2025 $0.0₆76
-7.32%
$76,000 $14,649
Dec 5, 2025 $0.0₆82
+0.00%
$82,000 $22,457
Dec 4, 2025 $0.0₆82
-2.38%
$82,000 $19,790
Dec 3, 2025 $0.0₆84
-28.21%
$84,000 $21,285
Dec 2, 2025 $0.0₅12
-5.82%
$120,000 $33,724
Dec 1, 2025 $0.0₅127
+2.67%
$127,315 $84,591
Nov 30, 2025 $0.0₅124
-0.80%
$124,000 $34,515
Nov 29, 2025 $0.0₅124
-0.80%
$125,000 $23,791
Nov 28, 2025 $0.0₅125
+16.82%
$125,000 $38,947
Nov 27, 2025 $0.0₅135
-4.26%
$135,000 $37,575
Nov 26, 2025 $0.0₅14
+0.00%
$140,000 $33,593
Nov 25, 2025 $0.0₅14
+0.00%
$140,000 $33,298
Nov 24, 2025 $0.0₅14
-2.50%
$140,000 $30,624
Nov 23, 2025 $0.0₅143
+0.34%
$143,591 $33,801
Nov 22, 2025 $0.0₅141
+7.54%
$142,856 $48,260
Nov 21, 2025 $0.0₅131
-14.38%
$131,000 $22,101
Nov 20, 2025 $0.0₅153
+0.00%
$153,000 $36,636
Nov 19, 2025 $0.0₅153
+2.00%
$153,000 $32,230
Nov 18, 2025 $0.0₅171
-9.04%
$171,000 $20,707
Nov 17, 2025 $0.0₅162
+15.71%
$162,000 $23,192
Nov 16, 2025 $0.0₅14
-1.41%
$140,000 $73,790
Nov 15, 2025 $0.0₅141
-0.66%
$141,000 $41,091
Nov 14, 2025 $0.0₅149
-19.02%
$141,938 $24,271