DEXA COIN Historical Data

DEXA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0₅136
+1.49%
$ 136,000 $ 39,239
Dec 24, 2025 $ 0.0₅134
-2.90%
$ 134,000 $ 17,038
Dec 23, 2025 $ 0.0₅138
+0.00%
$ 138,000 $ 42,123
Dec 22, 2025 $ 0.0₅138
+15.97%
$ 138,000 $ 42,160
Dec 21, 2025 $ 0.0₅112
+0.00%
$ 112,000 $ 118
Dec 20, 2025 $ 0.0₅133
+37.11%
$ 117,000 $ 21,608
Dec 19, 2025 $ 0.0₆93
+12.05%
$ 93,000 $ 22,194
Dec 18, 2025 $ 0.0₆88
+0.00%
$ 83,000 $ 25,145
Dec 17, 2025 $ 0.0₆88
+0.00%
$ 88,000 $ 23,306
Dec 16, 2025 $ 0.0₆89
+8.54%
$ 89,000 $ 15,325
Dec 15, 2025 $ 0.0₆82
+0.00%
$ 82,000 $ 21,171
Dec 14, 2025 $ 0.0₆82
+0.00%
$ 82,000 $ 23,892
Dec 13, 2025 $ 0.0₆82
+10.81%
$ 82,000 $ 24,850
Dec 12, 2025 $ 0.0₆73
+1.39%
$ 73,000 $ 20,187
Dec 11, 2025 $ 0.0₆72
-1.37%
$ 72,000 $ 18,425
Dec 10, 2025 $ 0.0₆72
+0.00%
$ 72,000 $ 20,092
Dec 9, 2025 $ 0.0₆72
-2.70%
$ 72,000 $ 22,624
Dec 8, 2025 $ 0.0₆74
+0.00%
$ 74,000 $ 20,886
Dec 7, 2025 $ 0.0₆74
-2.63%
$ 74,000 $ 18,463
Dec 6, 2025 $ 0.0₆76
-7.32%
$ 76,000 $ 14,649
Dec 5, 2025 $ 0.0₆82
+0.00%
$ 82,000 $ 22,457
Dec 4, 2025 $ 0.0₆82
-2.38%
$ 82,000 $ 19,790
Dec 3, 2025 $ 0.0₆84
-28.21%
$ 84,000 $ 21,285
Dec 2, 2025 $ 0.0₅12
-5.82%
$ 120,000 $ 33,724
Dec 1, 2025 $ 0.0₅127
+2.67%
$ 127,315 $ 84,591
Nov 30, 2025 $ 0.0₅124
-0.80%
$ 124,000 $ 34,515
Nov 29, 2025 $ 0.0₅124
-0.80%
$ 125,000 $ 23,791
Nov 28, 2025 $ 0.0₅125
+16.82%
$ 125,000 $ 38,947
Nov 27, 2025 $ 0.0₅135
-4.26%
$ 135,000 $ 37,575
Nov 26, 2025 $ 0.0₅14
+0.00%
$ 140,000 $ 33,593
Nov 25, 2025 $ 0.0₅14
+0.00%
$ 140,000 $ 33,298
Nov 24, 2025 $ 0.0₅14
-2.50%
$ 140,000 $ 30,624
Nov 23, 2025 $ 0.0₅143
+0.34%
$ 143,591 $ 33,801
Nov 22, 2025 $ 0.0₅141
+7.54%
$ 142,856 $ 48,260
Nov 21, 2025 $ 0.0₅131
-14.38%
$ 131,000 $ 22,101
Nov 20, 2025 $ 0.0₅153
+0.00%
$ 153,000 $ 36,636
Nov 19, 2025 $ 0.0₅153
+2.00%
$ 153,000 $ 32,230
Nov 18, 2025 $ 0.0₅171
-9.04%
$ 171,000 $ 20,707
Nov 17, 2025 $ 0.0₅162
+15.71%
$ 162,000 $ 23,192
Nov 16, 2025 $ 0.0₅14
-1.41%
$ 140,000 $ 73,790
Nov 15, 2025 $ 0.0₅141
-0.66%
$ 141,000 $ 41,091
Nov 14, 2025 $ 0.0₅149
-19.02%
$ 141,938 $ 24,271
Nov 13, 2025 $ 0.0₅121
+1.68%
$ 121,000 $ 24,340
Nov 12, 2025 $ 0.0₅117
-3.31%
$ 119,000 $ 21,072
Nov 11, 2025 $ 0.0₅121
-7.63%
$ 121,000 $ 49,611
Nov 10, 2025 $ 0.0₅131
+0.77%
$ 131,000 $ 43,379
Nov 9, 2025 $ 0.0₅147
+5.00%
$ 147,000 $ 18,794
Nov 8, 2025 $ 0.0₅14
+0.00%
$ 140,000 $ 16,899
Nov 7, 2025 $ 0.0₅12
-7.69%
$ 120,000 $ 25,822
Nov 6, 2025 $ 0.0₅13
+0.00%
$ 130,000 $ 15,566