DEXA COIN Historical Data

DEXA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.000233
-1.26%
$ 23.31 million $ 17.17 million
Dec 2021 $ 0.000236
-18.66%
$ 23.61 million $ 17.72 million
Nov 2021 $ 0.00029
-0.14%
$ 29.02 million $ 25.88 million
Oct 2021 $ 0.000291
+5.21%
$ 29.06 million $ 25.56 million
Sep 2021 $ 0.000276
-6.42%
$ 27.62 million $ 20.51 million
Aug 2021 $ 0.000295
+56.79%
$ 29.52 million $ 19.29 million
Jul 2021 $ 0.000192
+7.72%
$ 19.23 million $ 13.59 million
Jun 2021 $ 0.000179
-53.52%
$ 17.86 million $ 19.3 million
May 2021 $ 0.000348
+8.52%
$ 34.84 million $ 28.54 million
Apr 2021 $ 0.000321
-38.27%
$ -- $ 22.72 million
Mar 2021 $ 0.00045
+2,093.66%
$ -- $ 17.77 million
Feb 2021 $ 0.0000205
+10.19%
$ -- $ 2.38 million
Jan 2021 $ 0.0000181
-51.84%
$ -- $ 2.35 million
Dec 2020 $ 0.0000374
+118.76%
$ -- $ 4.26 million
Nov 2020 $ 0.000018
-10.61%
$ -- $ 4.66 million
Oct 2020 $ 0.00002
-32.94%
$ -- $ 4.42 million
Sep 2020 $ 0.0000299
-11.01%
$ -- $ 4.41 million
Aug 2020 $ 0.0000336
+540.25%
$ -- $ 2.66 million
Jul 2020 $ 0.0₅538
-43.01%
$ -- $ 1.23 million
Jun 2020 $ 0.0₅926
+301.73%
$ -- $ 1.57 million
May 2020 $ 0.0₅237
+35.90%
$ -- $ 1.57 million
Apr 2020 $ 0.0₅174
+7.38%
$ -- $ 1.05 million
Mar 2020 $ 0.0₅162
-72.27%
$ -- $ 972,937
Feb 2020 $ 0.0₅598
+323.67%
$ -- $ 819,359
Jan 2020 $ 0.0₅141
+5.59%
$ -- $ 579,508
Dec 2019 $ 0.0₅133
-31.33%
$ -- $ 85,444
Nov 2019 $ 0.0₅194
-73.49%
$ -- $ 2,259
Download