Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXA COIN Historical Data

DEXA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2022 $0.000295
+36.87%
$29.54 million $23.03 million
Mar 2022 $0.000216
+28.52%
$21.58 million $14.37 million
Feb 2022 $0.000168
-27.93%
$16.8 million $14.31 million
Jan 2022 $0.000233
-1.26%
$23.31 million $17.17 million
Dec 2021 $0.000236
-18.66%
$23.61 million $17.72 million
Nov 2021 $0.00029
-0.14%
$29.02 million $25.88 million
Oct 2021 $0.000291
+5.21%
$29.06 million $25.56 million
Sep 2021 $0.000276
-6.42%
$27.62 million $20.51 million
Aug 2021 $0.000295
+56.79%
$29.52 million $19.29 million
Jul 2021 $0.000192
+7.72%
$19.23 million $13.59 million
Jun 2021 $0.000179
-53.52%
$17.86 million $19.3 million
May 2021 $0.000348
+8.52%
$34.84 million $28.54 million
Apr 2021 $0.000321
-38.27%
$-- $22.72 million
Mar 2021 $0.00045
+2.09K%
$-- $17.77 million
Feb 2021 $0.0000205
+10.19%
$-- $2.38 million
Jan 2021 $0.0000181
-51.84%
$-- $2.35 million
Dec 2020 $0.0000374
+118.76%
$-- $4.26 million
Nov 2020 $0.000018
-10.61%
$-- $4.66 million
Oct 2020 $0.00002
-32.94%
$-- $4.42 million
Sep 2020 $0.0000299
-11.01%
$-- $4.41 million
Aug 2020 $0.0000336
+540.25%
$-- $2.66 million
Jul 2020 $0.0₅538
-43.01%
$-- $1.23 million
Jun 2020 $0.0₅926
+301.73%
$-- $1.57 million
May 2020 $0.0₅237
+35.90%
$-- $1.57 million
Apr 2020 $0.0₅174
+7.38%
$-- $1.05 million
Mar 2020 $0.0₅162
-72.27%
$-- $972,937
Feb 2020 $0.0₅598
+323.67%
$-- $819,359
Jan 2020 $0.0₅141
+5.59%
$-- $579,508
Dec 2019 $0.0₅133
-31.33%
$-- $85,444
Nov 2019 $0.0₅194
-73.49%
$-- $2,259
Download