DEXA COIN Historical Data

DEXA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,092
Feb 25, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,029
Feb 25, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,008
Feb 25, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,051
Feb 24, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,997
Feb 24, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,031
Feb 24, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,995
Feb 24, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,332
Feb 24, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,680
Feb 24, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,214
Feb 24, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,505
Feb 24, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,515
Feb 24, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,250
Feb 24, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,513
Feb 24, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,513
Feb 24, 12 PM $ 0.0₅138
+0.73%
$ 138,000 $ 53,547
Feb 24, 11 AM $ 0.0₅137
+0.00%
$ 137,000 $ 53,015
Feb 24, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,034
Feb 24, 9 AM $ 0.0₅138
+0.73%
$ 138,000 $ 54,490
Feb 24, 8 AM $ 0.0₅137
+0.00%
$ 137,000 $ 54,680
Feb 24, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,631
Feb 24, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,706
Feb 24, 5 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,634
Feb 24, 4 AM $ 0.0₅137
+0.00%
$ 137,000 $ 51,032
Feb 24, 3 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,523
Feb 24, 2 AM $ 0.0₅137
+0.00%
$ 137,000 $ 51,016
Feb 24, 1 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,601
Feb 24, 12 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,622
Feb 23, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,611
Feb 23, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,964
Feb 23, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,937
Feb 23, 8 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,948
Feb 23, 7 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,537
Feb 23, 6 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,905
Feb 23, 5 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,552
Feb 23, 4 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,564
Feb 23, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,826
Feb 23, 2 PM $ 0.0₅137
+0.00%
$ 137,000 $ 51,198
Feb 23, 1 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,877
Feb 23, 12 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,876
Feb 23, 11 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,842
Feb 23, 10 AM $ 0.0₅137
-0.72%
$ 137,000 $ 48,974
Feb 23, 9 AM $ 0.0₅138
+0.73%
$ 138,000 $ 47,768
Feb 23, 8 AM $ 0.0₅137
-0.72%
$ 137,000 $ 48,749
Feb 23, 7 AM $ 0.0₅137
-0.72%
$ 137,000 $ 49,145
Feb 23, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,481
Feb 23, 5 AM $ 0.0₅138
+0.73%
$ 138,000 $ 51,581
Feb 23, 4 AM $ 0.0₅138
+0.73%
$ 138,000 $ 52,797
Feb 23, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,844
Feb 23, 2 AM $ 0.0₅137
+0.00%
$ 137,000 $ 53,213