DEXA COIN Historical Data

DEXA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,844
Feb 23, 2 AM $ 0.0₅137
+0.00%
$ 137,000 $ 53,213
Feb 23, 1 AM $ 0.0₅137
+0.00%
$ 137,000 $ 52,850
Feb 23, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,678
Feb 22, 11 PM $ 0.0₅138
+0.73%
$ 138,000 $ 53,125
Feb 22, 10 PM $ 0.0₅137
-0.72%
$ 137,000 $ 52,801
Feb 22, 9 PM $ 0.0₅137
-0.72%
$ 137,000 $ 53,185
Feb 22, 8 PM $ 0.0₅138
+0.73%
$ 138,000 $ 53,186
Feb 22, 7 PM $ 0.0₅137
+0.00%
$ 137,000 $ 52,754
Feb 22, 6 PM $ 0.0₅137
+0.00%
$ 137,000 $ 53,248
Feb 22, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,275
Feb 22, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,697
Feb 22, 3 PM $ 0.0₅137
+0.00%
$ 137,000 $ 53,634
Feb 22, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,245
Feb 22, 1 PM $ 0.0₅137
+0.00%
$ 137,000 $ 53,532
Feb 22, 12 PM $ 0.0₅137
-0.72%
$ 137,000 $ 52,799
Feb 22, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,239
Feb 22, 10 AM $ 0.0₅138
+0.73%
$ 138,000 $ 54,156
Feb 22, 9 AM $ 0.0₅137
+0.00%
$ 137,000 $ 52,798
Feb 22, 8 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,742
Feb 22, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,113
Feb 22, 6 AM $ 0.0₅137
+0.00%
$ 137,000 $ 53,159
Feb 22, 5 AM $ 0.0₅137
+0.00%
$ 137,000 $ 52,169
Feb 22, 4 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,169
Feb 22, 3 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,495
Feb 22, 2 AM $ 0.0₅138
+0.73%
$ 138,000 $ 52,478
Feb 22, 1 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,115
Feb 22, 12 AM $ 0.0₅138
+0.73%
$ 138,000 $ 51,434
Feb 21, 11 PM $ 0.0₅137
+0.00%
$ 137,000 $ 51,052
Feb 21, 10 PM $ 0.0₅137
+0.00%
$ 137,000 $ 51,041
Feb 21, 9 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,965
Feb 21, 8 PM $ 0.0₅137
+0.00%
$ 137,000 $ 51,087
Feb 21, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,145
Feb 21, 6 PM $ 0.0₅137
+0.00%
$ 137,000 $ 51,518
Feb 21, 5 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,483
Feb 21, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,653
Feb 21, 3 PM $ 0.0₅138
+0.73%
$ 138,000 $ 49,074
Feb 21, 2 PM $ 0.0₅137
+0.00%
$ 137,000 $ 48,715
Feb 21, 1 PM $ 0.0₅137
-0.72%
$ 137,000 $ 48,847
Feb 21, 12 PM $ 0.0₅137
+0.00%
$ 137,000 $ 49,483
Feb 21, 11 AM $ 0.0₅138
+0.73%
$ 138,000 $ 47,705
Feb 21, 10 AM $ 0.0₅137
+0.00%
$ 137,000 $ 48,580
Feb 21, 9 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,995
Feb 21, 8 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,981
Feb 21, 7 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,609
Feb 21, 6 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,640
Feb 21, 5 AM $ 0.0₅138
+0.73%
$ 138,000 $ 51,632
Feb 21, 4 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,874
Feb 21, 3 AM $ 0.0₅137
+0.00%
$ 137,000 $ 49,452
Feb 21, 2 AM $ 0.0₅137
-0.72%
$ 137,000 $ 49,481