DEXA COIN Historical Data

DEXA Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0000179
+9.75%
$ 1.79 million $ 104,696
May 19, 2023 $ 0.0000163
-0.55%
$ 1.63 million $ 77,215
May 18, 2023 $ 0.0000164
-1.74%
$ 1.64 million $ 117,587
May 17, 2023 $ 0.0000168
+4.38%
$ 1.68 million $ 72,785
May 16, 2023 $ 0.0000162
-5.30%
$ 1.62 million $ 60,998
May 15, 2023 $ 0.0000171
-4.27%
$ 1.71 million $ 76,903
May 14, 2023 $ 0.000018
+0.35%
$ 1.8 million $ 109,377
May 13, 2023 $ 0.0000179
+3.77%
$ 1.79 million $ 106,062
May 12, 2023 $ 0.0000173
-0.83%
$ 1.73 million $ 48,950
May 11, 2023 $ 0.0000174
+2.98%
$ 1.74 million $ 110,609
May 10, 2023 $ 0.0000169
+2.80%
$ 1.69 million $ 114,743
May 9, 2023 $ 0.0000165
-6.08%
$ 1.65 million $ 43,524
May 8, 2023 $ 0.0000175
-2.15%
$ 1.75 million $ 97,588
May 7, 2023 $ 0.0000179
+3.32%
$ 1.79 million $ 62,255
May 6, 2023 $ 0.0000173
-4.93%
$ 1.73 million $ 81,087
May 5, 2023 $ 0.0000174
-6.05%
$ 1.74 million $ 43,562
May 4, 2023 $ 0.0000185
+9.05%
$ 1.85 million $ 62,518
May 3, 2023 $ 0.000017
-4.26%
$ 1.7 million $ 50,647
May 2, 2023 $ 0.0000182
-3.37%
$ 1.82 million $ 66,903
May 1, 2023 $ 0.0000187
-1.87%
$ 1.87 million $ 60,666
Apr 30, 2023 $ 0.0000193
+0.12%
$ 1.93 million $ 84,473
Apr 29, 2023 $ 0.0000193
-3.42%
$ 1.93 million $ 68,729
Apr 28, 2023 $ 0.0000197
+3.94%
$ 1.97 million $ 64,237
Apr 27, 2023 $ 0.000019
-0.16%
$ 1.9 million $ 58,953
Apr 26, 2023 $ 0.000019
-0.49%
$ 1.9 million $ 40,303
Apr 25, 2023 $ 0.0000193
+4.06%
$ 1.93 million $ 65,053
Apr 24, 2023 $ 0.0000185
-1.45%
$ 1.85 million $ 121,058
Apr 23, 2023 $ 0.0000188
+0.58%
$ 1.88 million $ 121,953
Apr 22, 2023 $ 0.0000182
-0.81%
$ 1.82 million $ 119,963
Apr 21, 2023 $ 0.0000185
-5.29%
$ 1.85 million $ 31,927
Apr 20, 2023 $ 0.0000194
+0.60%
$ 1.94 million $ 114,455
Apr 19, 2023 $ 0.0000196
+1.02%
$ 1.96 million $ 117,210
Apr 18, 2023 $ 0.0000197
+1.86%
$ 1.97 million $ 106,610
Apr 17, 2023 $ 0.0000193
-1.35%
$ 1.93 million $ 114,244
Apr 16, 2023 $ 0.0000196
+0.00%
$ 1.96 million $ 125,652
Apr 15, 2023 $ 0.0000197
-5.32%
$ 1.97 million $ 138,680
Apr 14, 2023 $ 0.0000208
-4.12%
$ 2.08 million $ 120,122
Apr 13, 2023 $ 0.0000217
-0.33%
$ 2.17 million $ 98,819
Apr 12, 2023 $ 0.0000218
-1.34%
$ 2.18 million $ 78,095
Apr 11, 2023 $ 0.0000221
+4.36%
$ 2.21 million $ 59,816
Apr 10, 2023 $ 0.0000212
+2.46%
$ 2.12 million $ 123,786
Apr 9, 2023 $ 0.0000208
+0.20%
$ 2.08 million $ 122,146
Apr 8, 2023 $ 0.0000208
+0.87%
$ 2.08 million $ 132,058
Apr 7, 2023 $ 0.0000207
+3.33%
$ 2.07 million $ 112,981
Apr 6, 2023 $ 0.0000204
-4.00%
$ 2.04 million $ 83,633
Apr 5, 2023 $ 0.0000212
-1.17%
$ 2.12 million $ 105,989
Apr 4, 2023 $ 0.0000215
-3.47%
$ 2.15 million $ 117,394
Apr 3, 2023 $ 0.0000222
-7.06%
$ 2.22 million $ 141,783
Apr 2, 2023 $ 0.0000239
-1.80%
$ 2.39 million $ 147,141
Apr 1, 2023 $ 0.0000244
+1.51%
$ 2.44 million $ 114,155