DEXA COIN Historical Data

DEXA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0₅137
-0.72%
$ 137,000 $ 49,481
Feb 21, 1 AM $ 0.0₅137
-0.72%
$ 137,000 $ 49,861
Feb 21, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,885
Feb 20, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,935
Feb 20, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,797
Feb 20, 9 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,862
Feb 20, 8 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,404
Feb 20, 7 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,426
Feb 20, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,118
Feb 20, 5 PM $ 0.0₅138
+0.73%
$ 138,000 $ 48,826
Feb 20, 4 PM $ 0.0₅137
+0.00%
$ 137,000 $ 47,902
Feb 20, 3 PM $ 0.0₅137
+0.00%
$ 137,000 $ 47,208
Feb 20, 2 PM $ 0.0₅137
+0.00%
$ 137,000 $ 47,233
Feb 20, 1 PM $ 0.0₅137
-0.72%
$ 137,000 $ 47,239
Feb 20, 12 PM $ 0.0₅137
-0.72%
$ 137,000 $ 47,585
Feb 20, 11 AM $ 0.0₅138
+0.73%
$ 138,000 $ 49,129
Feb 20, 10 AM $ 0.0₅137
-0.72%
$ 137,000 $ 48,033
Feb 20, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,388
Feb 20, 8 AM $ 0.0₅137
-0.72%
$ 137,000 $ 48,405
Feb 20, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,755
Feb 20, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,666
Feb 20, 5 AM $ 0.0₅137
+0.00%
$ 137,000 $ 48,634
Feb 20, 4 AM $ 0.0₅137
+0.00%
$ 137,000 $ 47,550
Feb 20, 3 AM $ 0.0₅137
+0.00%
$ 137,000 $ 47,229
Feb 20, 2 AM $ 0.0₅138
+0.73%
$ 138,000 $ 47,222
Feb 20, 1 AM $ 0.0₅138
+0.73%
$ 138,000 $ 47,156
Feb 20, 12 AM $ 0.0₅137
-0.72%
$ 137,000 $ 47,314
Feb 19, 11 PM $ 0.0₅138
+0.73%
$ 138,000 $ 47,747
Feb 19, 10 PM $ 0.0₅137
-0.72%
$ 137,000 $ 47,392
Feb 19, 9 PM $ 0.0₅137
-0.72%
$ 137,000 $ 47,737
Feb 19, 8 PM $ 0.0₅137
+0.00%
$ 137,000 $ 47,732
Feb 19, 7 PM $ 0.0₅137
-0.72%
$ 137,000 $ 46,539
Feb 19, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,817
Feb 19, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,010
Feb 19, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,317
Feb 19, 3 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,051
Feb 19, 2 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,648
Feb 19, 1 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,938
Feb 19, 12 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,958
Feb 19, 11 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,018
Feb 19, 10 AM $ 0.0₅137
+0.00%
$ 137,000 $ 51,067
Feb 19, 9 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,139
Feb 19, 8 AM $ 0.0₅137
-0.72%
$ 137,000 $ 47,826
Feb 19, 7 AM $ 0.0₅137
+0.00%
$ 137,000 $ 48,066
Feb 19, 6 AM $ 0.0₅138
+0.73%
$ 138,000 $ 47,693
Feb 19, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,663
Feb 19, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,049
Feb 19, 3 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,914
Feb 19, 2 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,577
Feb 19, 1 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,949