DEXA COIN Historical Data

DEXA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0000239
-3.40%
$ 2.39 million $ 113,502
Mar 30, 2023 $ 0.0000248
+3.22%
$ 2.48 million $ 133,934
Mar 29, 2023 $ 0.000024
+1.65%
$ 2.4 million $ 146,087
Mar 28, 2023 $ 0.0000238
-1.08%
$ 2.38 million $ 136,122
Mar 27, 2023 $ 0.0000239
-1.51%
$ 2.39 million $ 107,770
Mar 26, 2023 $ 0.0000243
-0.67%
$ 2.43 million $ 125,103
Mar 25, 2023 $ 0.0000245
+2.62%
$ 2.45 million $ 123,749
Mar 24, 2023 $ 0.0000238
-3.45%
$ 2.38 million $ 119,545
Mar 23, 2023 $ 0.0000247
-0.93%
$ 2.47 million $ 123,355
Mar 22, 2023 $ 0.0000249
+2.19%
$ 2.49 million $ 181,099
Mar 21, 2023 $ 0.0000244
-7.56%
$ 2.44 million $ 170,882
Mar 20, 2023 $ 0.0000264
+3.76%
$ 2.64 million $ 164,524
Mar 19, 2023 $ 0.0000255
-1.15%
$ 2.55 million $ 107,366
Mar 18, 2023 $ 0.0000258
-0.99%
$ 2.58 million $ 132,093
Mar 17, 2023 $ 0.0000261
+1.62%
$ 2.61 million $ 162,380
Mar 16, 2023 $ 0.0000259
+0.33%
$ 2.59 million $ 111,757
Mar 15, 2023 $ 0.0000258
+2.78%
$ 2.58 million $ 153,044
Mar 14, 2023 $ 0.000025
-14.12%
$ 2.5 million $ 140,965
Mar 13, 2023 $ 0.0000291
+5.24%
$ 2.91 million $ 166,158
Mar 12, 2023 $ 0.0000284
+8.65%
$ 2.84 million $ 166,725
Mar 11, 2023 $ 0.0000263
-1.98%
$ 2.63 million $ 153,905
Mar 10, 2023 $ 0.0000268
-8.08%
$ 2.68 million $ 167,249
Mar 9, 2023 $ 0.0000292
-0.33%
$ 2.92 million $ 166,303
Mar 8, 2023 $ 0.0000297
+6.31%
$ 2.97 million $ 175,032
Mar 7, 2023 $ 0.0000274
-8.28%
$ 2.74 million $ 149,649
Mar 6, 2023 $ 0.0000299
+0.39%
$ 2.99 million $ 148,180
Mar 5, 2023 $ 0.0000299
-3.76%
$ 2.99 million $ 184,847
Mar 4, 2023 $ 0.0000312
+3.17%
$ 3.12 million $ 154,013
Mar 3, 2023 $ 0.0000302
-4.11%
$ 3.02 million $ 131,872
Mar 2, 2023 $ 0.0000313
-2.09%
$ 3.13 million $ 116,582
Mar 1, 2023 $ 0.000032
+2.51%
$ 3.2 million $ 178,492
Feb 28, 2023 $ 0.000031
+3.59%
$ 3.1 million $ 161,557
Feb 27, 2023 $ 0.0000299
-3.56%
$ 2.99 million $ 148,070
Feb 26, 2023 $ 0.0000311
+1.73%
$ 3.11 million $ 147,071
Feb 25, 2023 $ 0.0000305
+0.40%
$ 3.05 million $ 164,649
Feb 24, 2023 $ 0.0000304
-2.06%
$ 3.04 million $ 77,978
Feb 23, 2023 $ 0.000031
-4.66%
$ 3.1 million $ 194,272
Feb 22, 2023 $ 0.0000326
-4.86%
$ 3.26 million $ 132,235
Feb 21, 2023 $ 0.0000345
-0.50%
$ 3.45 million $ 210,225
Feb 20, 2023 $ 0.0000341
-1.89%
$ 3.41 million $ 197,512
Feb 19, 2023 $ 0.0000347
+0.30%
$ 3.47 million $ 182,345
Feb 18, 2023 $ 0.0000346
+3.63%
$ 3.46 million $ 184,474
Feb 17, 2023 $ 0.0000337
-10.87%
$ 3.37 million $ 204,565
Feb 16, 2023 $ 0.0000378
+3.79%
$ 3.78 million $ 188,202
Feb 15, 2023 $ 0.0000364
+0.45%
$ 3.64 million $ 181,848
Feb 14, 2023 $ 0.0000362
-1.05%
$ 3.62 million $ 90,448
Feb 13, 2023 $ 0.0000366
+4.44%
$ 3.66 million $ 115,784
Feb 12, 2023 $ 0.0000351
+1.94%
$ 3.51 million $ 186,328
Feb 11, 2023 $ 0.0000342
-4.87%
$ 3.42 million $ 174,092
Feb 10, 2023 $ 0.0000362
-7.61%
$ 3.62 million $ 177,477