DEXA COIN Historical Data

DEXA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0000393
-4.39%
$ 3.93 million $ 200,342
Feb 8, 2023 $ 0.0000413
-23.33%
$ 4.13 million $ 250,147
Feb 7, 2023 $ 0.0000534
-1.49%
$ 5.34 million $ 181,867
Feb 6, 2023 $ 0.0000543
+2.57%
$ 5.43 million $ 271,762
Feb 5, 2023 $ 0.0000529
+9.23%
$ 5.29 million $ 186,966
Feb 4, 2023 $ 0.0000485
+13.42%
$ 4.85 million $ 239,434
Feb 3, 2023 $ 0.0000428
+14.54%
$ 4.28 million $ 142,128
Feb 2, 2023 $ 0.0000373
+5.44%
$ 3.73 million $ 181,024
Feb 1, 2023 $ 0.0000354
-11.93%
$ 3.54 million $ 203,054
Jan 31, 2023 $ 0.0000402
-8.25%
$ 4.02 million $ 212,046
Jan 30, 2023 $ 0.0000438
+16.26%
$ 4.38 million $ 236,563
Jan 29, 2023 $ 0.0000377
+8.95%
$ 3.77 million $ 213,764
Jan 28, 2023 $ 0.0000346
+13.84%
$ 3.46 million $ 209,606
Jan 27, 2023 $ 0.0000304
+2.97%
$ 3.04 million $ 189,898
Jan 26, 2023 $ 0.0000296
+0.42%
$ 2.96 million $ 187,811
Jan 25, 2023 $ 0.0000294
-7.46%
$ 2.94 million $ 189,327
Jan 24, 2023 $ 0.0000317
+6.79%
$ 3.17 million $ 157,743
Jan 23, 2023 $ 0.0000298
-3.25%
$ 2.98 million $ 189,383
Jan 22, 2023 $ 0.0000308
+13.49%
$ 3.08 million $ 197,744
Jan 21, 2023 $ 0.0000276
+1.60%
$ 2.76 million $ 190,516
Jan 20, 2023 $ 0.0000272
+10.44%
$ 2.72 million $ 188,325
Jan 19, 2023 $ 0.0000245
+0.59%
$ 2.45 million $ 152,262
Jan 18, 2023 $ 0.0000244
+2.07%
$ 2.44 million $ 171,261
Jan 17, 2023 $ 0.0000239
+1.14%
$ 2.39 million $ 140,187
Jan 16, 2023 $ 0.0000236
+2.38%
$ 2.36 million $ 171,442
Jan 15, 2023 $ 0.0000242
-5.12%
$ 2.42 million $ 162,318
Jan 14, 2023 $ 0.0000252
+11.69%
$ 2.52 million $ 139,250
Jan 13, 2023 $ 0.0000223
+7.09%
$ 2.23 million $ 124,939
Jan 12, 2023 $ 0.0000209
+1.51%
$ 2.09 million $ 144,131
Jan 11, 2023 $ 0.0000203
+0.63%
$ 2.03 million $ 125,468
Jan 10, 2023 $ 0.0000203
-5.51%
$ 2.03 million $ 125,028
Jan 9, 2023 $ 0.0000214
+6.94%
$ 2.14 million $ 115,890
Jan 8, 2023 $ 0.0000202
-1.03%
$ 2.02 million $ 113,683
Jan 7, 2023 $ 0.0000205
+1.89%
$ 2.05 million $ 104,091
Jan 6, 2023 $ 0.0000201
-2.24%
$ 2.01 million $ 108,870
Jan 5, 2023 $ 0.0000204
-0.17%
$ 2.04 million $ 177,351
Jan 4, 2023 $ 0.0000204
-6.31%
$ 2.04 million $ 243,234
Jan 3, 2023 $ 0.0000218
+0.45%
$ 2.18 million $ 109,071
Jan 2, 2023 $ 0.0000217
-5.20%
$ 2.17 million $ 124,746
Jan 1, 2023 $ 0.0000229
-0.15%
$ 2.29 million $ 109,073
Dec 31, 2022 $ 0.0000229
+4.94%
$ 2.29 million $ 97,528
Dec 30, 2022 $ 0.0000224
+0.54%
$ 2.24 million $ 84,651
Dec 29, 2022 $ 0.0000223
+5.24%
$ 2.23 million $ 146,858
Dec 28, 2022 $ 0.0000212
-4.45%
$ 2.12 million $ 115,689
Dec 27, 2022 $ 0.0000222
-1.55%
$ 2.22 million $ 141,886
Dec 26, 2022 $ 0.0000226
-1.75%
$ 2.26 million $ 111,371
Dec 25, 2022 $ 0.000023
-0.94%
$ 2.3 million $ 142,053
Dec 24, 2022 $ 0.0000232
+2.71%
$ 2.32 million $ 108,718
Dec 23, 2022 $ 0.0000226
-3.12%
$ 2.26 million $ 113,480
Dec 22, 2022 $ 0.0000228
+3.09%
$ 2.28 million $ 59,874